CASANARCO Historical Data

NARC Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.0001
+0.00%
$100,499 $6,186
May 19, 4 PM $0.0001
+0.00%
$100,500 $6,154
May 19, 3 PM $0.0001
+0.00%
$100,500 $6,093
May 19, 2 PM $0.0001
+0.00%
$100,499 $6,082
May 19, 1 PM $0.0001
+0.00%
$100,499 $6,065
May 19, 12 PM $0.0001
+0.00%
$100,500 $6,055
May 19, 11 AM $0.0001
+0.00%
$100,500 $6,127
May 19, 10 AM $0.0001
+0.00%
$100,500 $6,121
May 19, 9 AM $0.0001
+0.00%
$100,499 $6,119
May 19, 8 AM $0.0001
+0.00%
$100,500 $6,109
May 19, 7 AM $0.0001
+0.00%
$100,500 $6,118
May 19, 6 AM $0.0001
+0.00%
$100,500 $6,118
May 19, 5 AM $0.0001
+0.00%
$100,500 $6,188
May 19, 4 AM $0.0001
+0.00%
$100,500 $6,200
May 19, 3 AM $0.0001
+0.00%
$100,500 $6,197
May 19, 2 AM $0.0001
+0.00%
$100,500 $6,197
May 19, 1 AM $0.0001
+0.00%
$100,500 $6,199
May 19, 12 AM $0.0001
+0.00%
$100,499 $6,257
May 18, 11 PM $0.0001
+0.00%
$100,500 $6,243
May 18, 10 PM $0.0001
+0.00%
$100,499 $6,168
May 18, 9 PM $0.0001
+0.00%
$100,499 $6,230
May 18, 8 PM $0.0001
+0.00%
$100,499 $6,227
May 18, 7 PM $0.0001
+0.00%
$100,500 $6,218
May 18, 6 PM $0.0001
+0.00%
$100,500 $6,197
May 18, 5 PM $0.0001
+0.00%
$100,499 $6,201
May 18, 4 PM $0.0001
+0.00%
$100,499 $6,200
May 18, 3 PM $0.0001
+0.00%
$100,499 $6,273
May 18, 2 PM $0.0001
+0.00%
$100,499 $6,200
May 18, 1 PM $0.0001
+0.00%
$100,500 $6,196
May 18, 12 PM $0.0001
+0.00%
$100,500 $6,216
May 18, 11 AM $0.0001
+0.00%
$100,500 $6,212
May 18, 10 AM $0.0001
+0.00%
$100,500 $6,146
May 18, 9 AM $0.0001
+0.00%
$100,500 $6,210
May 18, 8 AM $0.0001
+0.00%
$100,500 $6,159
May 18, 7 AM $0.0001
+0.00%
$100,499 $6,195
May 18, 6 AM $0.0001
+0.00%
$100,499 $6,198
May 18, 5 AM $0.0001
+0.00%
$100,499 $6,152
May 18, 4 AM $0.0001
+0.00%
$100,500 $6,115
May 18, 3 AM $0.0001
+0.00%
$100,499 $6,163
May 18, 2 AM $0.0001
+0.00%
$100,500 $6,231
May 18, 1 AM $0.0001
+0.00%
$100,500 $6,190
May 18, 12 AM $0.0001
+0.00%
$100,500 $6,210
May 17, 11 PM $0.0001
+0.00%
$100,500 $6,224
May 17, 10 PM $0.0001
+0.00%
$100,499 $6,226
May 17, 9 PM $0.0001
+0.00%
$100,499 $6,232
May 17, 8 PM $0.0001
+0.00%
$100,500 $6,101
May 17, 7 PM $0.0001
+0.00%
$100,499 $6,182
May 17, 6 PM $0.0001
+0.00%
$100,499 $6,182
May 17, 5 PM $0.0001
+0.00%
$100,499 $6,183
May 17, 4 PM $0.0001
+0.00%
$100,500 $6,253