CASANARCO Historical Data

NARC Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.0001
+0.00%
$100,500 $6,253
May 17, 3 PM $0.0001
+0.00%
$100,500 $6,193
May 17, 2 PM $0.0001
+0.00%
$100,499 $6,220
May 17, 1 PM $0.0001
+0.00%
$100,500 $6,242
May 17, 12 PM $0.0001
+0.00%
$100,500 $6,235
May 17, 11 AM $0.0001
+0.00%
$100,499 $6,231
May 17, 10 AM $0.0001
+0.00%
$100,499 $6,229
May 17, 9 AM $0.0001
+0.00%
$100,499 $6,227
May 17, 8 AM $0.0001
+0.00%
$100,500 $6,243
May 17, 7 AM $0.0001
+0.00%
$100,500 $6,158
May 17, 6 AM $0.0001
+0.00%
$100,499 $6,169
May 17, 5 AM $0.0001
+0.00%
$100,500 $6,228
May 17, 4 AM $0.0001
+0.00%
$100,499 $6,152
May 17, 3 AM $0.0001
+0.00%
$100,499 $6,211
May 17, 2 AM $0.0001
+0.00%
$100,499 $6,084
May 17, 1 AM $0.0001
+0.00%
$100,499 $6,107
May 17, 12 AM $0.0001
+0.00%
$100,499 $6,123
May 16, 11 PM $0.0001
+0.00%
$100,500 $6,049
May 16, 10 PM $0.0001
+0.00%
$100,499 $5,975
May 16, 9 PM $0.0001
+0.00%
$100,499 $6,044
May 16, 8 PM $0.0001
+0.00%
$100,500 $6,028
May 16, 7 PM $0.0001
+0.00%
$100,500 $6,085
May 16, 6 PM $0.0001
+0.00%
$100,499 $6,160
May 16, 5 PM $0.0001
+0.00%
$100,500 $6,105
May 16, 4 PM $0.0001
+0.00%
$100,500 $6,038
May 16, 3 PM $0.0001
+0.00%
$100,499 $6,025
May 16, 2 PM $0.0001
+0.00%
$100,499 $6,035
May 16, 1 PM $0.0001
+0.00%
$100,499 $5,948
May 16, 12 PM $0.0001
+0.00%
$100,499 $5,977
May 16, 11 AM $0.0001
+0.00%
$100,500 $5,990
May 16, 10 AM $0.0001
+0.00%
$100,500 $5,907
May 16, 9 AM $0.0001
+0.00%
$100,500 $5,990
May 16, 8 AM $0.0001
+0.00%
$100,500 $5,933
May 16, 7 AM $0.0001
+0.00%
$100,500 $6,074
May 16, 6 AM $0.0001
+0.00%
$100,500 $6,069
May 16, 5 AM $0.0001
+0.00%
$100,499 $5,976
May 16, 4 AM $0.0001
+0.00%
$100,499 $6,038
May 16, 3 AM $0.0001
+0.00%
$100,500 $6,021
May 16, 2 AM $0.0001
+0.00%
$100,500 $6,077
May 16, 1 AM $0.0001
+0.00%
$100,499 $5,989
May 16, 12 AM $0.0001
+0.00%
$100,499 $6,055
May 15, 11 PM $0.0001
+0.00%
$100,500 $5,985
May 15, 10 PM $0.0001
+0.00%
$100,500 $6,065
May 15, 9 PM $0.0001
+0.00%
$100,500 $6,073
May 15, 8 PM $0.0001
+0.00%
$100,499 $6,086
May 15, 7 PM $0.0001
+0.00%
$100,500 $6,021
May 15, 6 PM $0.0001
+0.00%
$100,500 $5,957
May 15, 5 PM $0.0001
+0.00%
$100,499 $6,028
May 15, 4 PM $0.0001
+0.00%
$100,499 $6,053
May 15, 3 PM $0.0001
+0.00%
$100,500 $6,101