CASANARCO Historical Data

NARC Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0001
+0.00%
$100,500 $6,101
May 15, 2 PM $0.0001
+0.00%
$100,499 $6,104
May 15, 1 PM $0.0001
+0.00%
$100,499 $6,185
May 15, 12 PM $0.0001
+0.00%
$100,500 $6,150
May 15, 11 AM $0.0001
+0.00%
$100,500 $6,191
May 15, 10 AM $0.0001
+0.00%
$100,499 $6,146
May 15, 9 AM $0.0001
+0.00%
$100,499 $6,125
May 15, 8 AM $0.0001
+0.00%
$100,500 $6,104
May 15, 7 AM $0.0001
+0.00%
$100,499 $6,072
May 15, 6 AM $0.0001
+0.00%
$100,499 $6,068
May 15, 5 AM $0.0001
+0.00%
$100,499 $6,123
May 15, 4 AM $0.0001
+0.00%
$100,499 $6,075
May 15, 3 AM $0.0001
+0.00%
$100,500 $6,025
May 15, 2 AM $0.0001
+0.00%
$100,500 $6,065
May 15, 1 AM $0.0001
+0.00%
$100,500 $6,116
May 15, 12 AM $0.0001
+0.00%
$100,499 $6,063
May 14, 11 PM $0.0001
+0.00%
$100,500 $6,135
May 14, 10 PM $0.0001
+0.00%
$100,500 $6,127
May 14, 9 PM $0.0001
+0.00%
$100,499 $6,112
May 14, 8 PM $0.0001
+0.00%
$100,499 $6,172
May 14, 7 PM $0.0001
+0.00%
$100,499 $6,150
May 14, 6 PM $0.0001
+0.00%
$100,500 $6,117
May 14, 5 PM $0.0001
+0.00%
$100,499 $6,089
May 14, 4 PM $0.0001
+0.00%
$100,499 $6,097
May 14, 3 PM $0.0001
+0.00%
$100,500 $6,095
May 14, 2 PM $0.0001
+0.00%
$100,499 $6,074
May 14, 1 PM $0.0001
+0.00%
$100,500 $5,993
May 14, 12 PM $0.0001
+0.00%
$100,499 $6,003
May 14, 11 AM $0.0001
+0.00%
$100,500 $5,943
May 14, 10 AM $0.0001
+0.00%
$100,500 $5,952
May 14, 9 AM $0.0001
+0.00%
$100,500 $5,975
May 14, 8 AM $0.0001
+0.00%
$100,500 $5,994
May 14, 7 AM $0.0001
+0.00%
$100,499 $5,950
May 14, 6 AM $0.0001
+0.00%
$100,499 $5,970
May 14, 5 AM $0.0001
+0.00%
$100,500 $6,029
May 14, 4 AM $0.0001
+0.00%
$100,500 $6,036
May 14, 3 AM $0.0001
+0.00%
$100,500 $6,100
May 14, 2 AM $0.0001
+0.00%
$100,500 $6,042
May 14, 1 AM $0.0001
+0.00%
$100,499 $6,098
May 14, 12 AM $0.0001
+0.00%
$100,500 $6,148
May 13, 11 PM $0.0001
+0.00%
$100,500 $6,058
May 13, 10 PM $0.0001
+0.00%
$100,499 $6,062
May 13, 9 PM $0.0001
+0.00%
$100,500 $6,061
May 13, 8 PM $0.0001
+0.00%
$100,499 $5,984
May 13, 7 PM $0.0001
+0.00%
$100,499 $5,977
May 13, 6 PM $0.0001
+0.00%
$100,499 $6,027
May 13, 5 PM $0.0001
+0.00%
$100,500 $6,048
May 13, 4 PM $0.0001
+0.00%
$100,499 $6,053
May 13, 3 PM $0.0001
+0.00%
$100,499 $6,091
May 13, 2 PM $0.0001
+0.00%
$100,500 $6,089