CASANARCO Historical Data

NARC Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0001
+0.00%
$100,500 $6,089
May 13, 1 PM $0.0001
+0.00%
$100,500 $6,124
May 13, 12 PM $0.0001
+0.00%
$100,500 $6,115
May 13, 11 AM $0.0001
+0.00%
$100,500 $6,100
May 13, 10 AM $0.0001
+0.00%
$100,499 $6,089
May 13, 9 AM $0.0001
+0.00%
$100,500 $6,085
May 13, 8 AM $0.0001
+0.00%
$100,500 $6,068
May 13, 7 AM $0.0001
+0.00%
$100,500 $6,134
May 13, 6 AM $0.0001
+0.00%
$100,499 $6,113
May 13, 5 AM $0.0001
+0.00%
$100,500 $6,114
May 13, 4 AM $0.0001
+0.00%
$100,500 $6,052
May 13, 3 AM $0.0001
+0.00%
$100,499 $6,046
May 13, 2 AM $0.0001
+0.00%
$100,499 $6,045
May 13, 1 AM $0.0001
+0.00%
$100,499 $6,054
May 13, 12 AM $0.0001
+0.00%
$100,500 $5,997
May 12, 11 PM $0.0001
+0.00%
$100,499 $6,019
May 12, 10 PM $0.0001
+0.00%
$100,499 $6,009
May 12, 9 PM $0.0001
+0.00%
$100,499 $6,035
May 12, 8 PM $0.0001
+0.00%
$100,499 $6,121
May 12, 7 PM $0.0001
+0.00%
$100,499 $6,040
May 12, 6 PM $0.0001
+0.00%
$100,499 $6,064
May 12, 5 PM $0.0001
+0.00%
$100,499 $6,140
May 12, 4 PM $0.0001
+0.00%
$100,500 $6,084
May 12, 3 PM $0.0001
+0.00%
$100,499 $6,129
May 12, 2 PM $0.0001
+0.00%
$100,500 $6,005
May 12, 1 PM $0.0001
+0.00%
$100,499 $6,088
May 12, 12 PM $0.0001
+0.00%
$100,499 $6,062
May 12, 11 AM $0.0001
+0.00%
$100,499 $6,098
May 12, 10 AM $0.0001
+0.00%
$100,500 $6,118
May 12, 9 AM $0.0001
+0.00%
$100,500 $6,112
May 12, 8 AM $0.0001
+0.00%
$100,499 $6,133
May 12, 7 AM $0.0001
+0.00%
$100,499 $6,134
May 12, 6 AM $0.0001
+0.00%
$100,500 $6,130
May 12, 5 AM $0.0001
+0.00%
$100,500 $6,150
May 12, 4 AM $0.0001
+0.00%
$100,500 $6,225
May 12, 3 AM $0.0001
+0.00%
$100,500 $6,175
May 12, 2 AM $0.0001
+0.00%
$100,500 $6,142
May 12, 1 AM $0.0001
+0.00%
$100,500 $6,070
May 12, 12 AM $0.0001
+0.00%
$100,500 $6,186
May 11, 11 PM $0.0001
+0.00%
$100,499 $6,177
May 11, 10 PM $0.0001
+0.00%
$100,499 $6,121
May 11, 9 PM $0.0001
+0.00%
$100,500 $6,098
May 11, 8 PM $0.0001
+0.00%
$100,500 $6,091
May 11, 7 PM $0.0001
+0.00%
$100,499 $6,102
May 11, 6 PM $0.0001
+0.00%
$100,500 $6,037
May 11, 5 PM $0.0001
+0.00%
$100,499 $6,036
May 11, 4 PM $0.0001
+0.00%
$100,500 $6,084
May 11, 3 PM $0.0001
+0.00%
$100,499 $6,090
May 11, 2 PM $0.0001
+0.00%
$100,499 $6,087
May 11, 1 PM $0.0001
+0.00%
$100,499 $6,073