CASANARCO Historical Data

NARC Page 56
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0001
+0.00%
$100,499 $6,087
May 11, 1 PM $0.0001
+0.00%
$100,499 $6,073
May 11, 12 PM $0.0001
+0.00%
$100,500 $6,076
May 11, 11 AM $0.0001
+0.00%
$100,500 $6,079
May 11, 10 AM $0.0001
+0.00%
$100,500 $6,054
May 11, 9 AM $0.0001
+0.00%
$100,500 $6,118
May 11, 8 AM $0.0001
+0.00%
$100,499 $6,098
May 11, 7 AM $0.0001
+0.00%
$100,499 $6,104
May 11, 6 AM $0.0001
+0.00%
$100,500 $6,077
May 11, 5 AM $0.0001
+0.00%
$100,499 $6,040
May 11, 4 AM $0.0001
+0.00%
$100,499 $6,030
May 11, 3 AM $0.0001
+0.00%
$100,500 $6,082
May 11, 2 AM $0.0001
+0.00%
$100,499 $6,041
May 11, 1 AM $0.0001
+0.00%
$100,500 $6,037
May 11, 12 AM $0.0001
+0.00%
$100,499 $6,037
May 10, 11 PM $0.0001
+0.00%
$100,499 $6,023
May 10, 10 PM $0.0001
+0.00%
$100,499 $6,050
May 10, 9 PM $0.0001
+0.00%
$100,500 $6,018
May 10, 8 PM $0.0001
+0.00%
$100,499 $6,012
May 10, 7 PM $0.0001
+0.00%
$100,500 $6,068
May 10, 6 PM $0.0001
+0.00%
$100,500 $6,045
May 10, 5 PM $0.0001
+0.00%
$100,499 $6,035
May 10, 4 PM $0.0001
+0.00%
$100,500 $6,033
May 10, 3 PM $0.0001
+0.00%
$100,500 $5,970
May 10, 2 PM $0.0001
+0.00%
$100,499 $5,966
May 10, 1 PM $0.0001
+0.00%
$100,499 $5,997
May 10, 12 PM $0.0001
+0.00%
$100,500 $6,033
May 10, 11 AM $0.0001
+0.00%
$100,500 $6,026
May 10, 10 AM $0.0001
+0.00%
$100,499 $5,959
May 10, 9 AM $0.0001
+0.00%
$100,500 $5,914
May 10, 8 AM $0.0001
+0.00%
$100,499 $5,863
May 10, 7 AM $0.0001
+0.00%
$100,499 $5,868
May 10, 6 AM $0.0001
+0.00%
$100,499 $5,785
May 10, 5 AM $0.0001
+0.00%
$100,500 $5,865
May 10, 4 AM $0.0001
+0.00%
$100,500 $5,863
May 10, 3 AM $0.0001
+0.00%
$100,500 $5,872
May 10, 2 AM $0.0001
+0.00%
$100,499 $5,877
May 10, 1 AM $0.0001
+0.00%
$100,500 $5,885
May 10, 12 AM $0.0001
+0.00%
$100,499 $5,816
May 9, 11 PM $0.0001
+0.00%
$100,499 $5,831
May 9, 10 PM $0.0001
+0.00%
$100,500 $5,759
May 9, 9 PM $0.0001
+0.00%
$100,500 $5,850
May 9, 8 PM $0.0001
+0.00%
$100,499 $5,922
May 9, 7 PM $0.0001
+0.00%
$100,500 $5,869
May 9, 6 PM $0.0001
+0.00%
$100,499 $5,970
May 9, 5 PM $0.0001
+0.00%
$100,500 $5,981
May 9, 4 PM $0.0001
+0.00%
$100,500 $5,963
May 9, 3 PM $0.0001
+0.00%
$100,500 $5,960
May 9, 2 PM $0.0001
+0.00%
$100,499 $5,950
May 9, 1 PM $0.0001
+0.00%
$100,500 $5,884