CASANARCO Historical Data

NARC Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.0001
+0.00%
$100,500 $5,884
May 9, 12 PM $0.0001
+0.00%
$100,500 $5,900
May 9, 11 AM $0.0001
+0.00%
$100,499 $5,906
May 9, 10 AM $0.0001
+0.00%
$100,499 $5,905
May 9, 9 AM $0.0001
+0.00%
$100,500 $5,962
May 9, 8 AM $0.0001
+0.00%
$100,499 $5,959
May 9, 7 AM $0.0001
+0.00%
$100,500 $5,890
May 9, 6 AM $0.0001
+0.00%
$100,500 $5,971
May 9, 5 AM $0.0001
+0.00%
$100,499 $5,961
May 9, 4 AM $0.0001
+0.00%
$100,499 $5,978
May 9, 3 AM $0.0001
+0.00%
$100,499 $5,986
May 9, 2 AM $0.0001
+0.00%
$100,500 $6,040
May 9, 1 AM $0.0001
+0.00%
$100,499 $5,975
May 9, 12 AM $0.0001
+0.00%
$100,500 $6,066
May 8, 11 PM $0.0001
+0.00%
$100,500 $6,071
May 8, 10 PM $0.0001
+0.00%
$100,500 $6,083
May 8, 9 PM $0.0001
+0.00%
$100,499 $6,065
May 8, 8 PM $0.0001
+0.00%
$100,500 $5,923
May 8, 7 PM $0.0001
+0.00%
$100,500 $5,983
May 8, 6 PM $0.0001
+0.00%
$100,499 $5,919
May 8, 5 PM $0.0001
+0.00%
$100,499 $5,821
May 8, 4 PM $0.0001
+0.00%
$100,499 $5,811
May 8, 3 PM $0.0001
+0.00%
$100,500 $5,809
May 8, 2 PM $0.0001
+0.00%
$100,499 $5,815
May 8, 1 PM $0.0001
+0.00%
$100,500 $5,900
May 8, 12 PM $0.0001
+0.00%
$100,499 $5,899
May 8, 11 AM $0.0001
+0.00%
$100,499 $5,963
May 8, 10 AM $0.0001
+0.00%
$100,499 $5,954
May 8, 9 AM $0.0001
+0.00%
$100,499 $5,967
May 8, 8 AM $0.0001
+0.00%
$100,499 $6,032
May 8, 7 AM $0.0001
+0.00%
$100,500 $6,097
May 8, 6 AM $0.0001
+0.00%
$100,500 $6,092
May 8, 5 AM $0.0001
+0.00%
$100,500 $6,016
May 8, 4 AM $0.0001
+0.00%
$100,500 $6,011
May 8, 3 AM $0.0001
+0.00%
$100,499 $5,995
May 8, 2 AM $0.0001
+0.00%
$100,499 $5,998
May 8, 1 AM $0.0001
+0.00%
$100,499 $6,008
May 8, 12 AM $0.0001
+0.00%
$100,499 $5,990
May 7, 11 PM $0.0001
+0.00%
$100,500 $5,989
May 7, 10 PM $0.0001
+0.00%
$100,500 $5,967
May 7, 9 PM $0.0001
+0.00%
$100,500 $6,050
May 7, 8 PM $0.0001
+0.00%
$100,499 $6,055
May 7, 7 PM $0.0001
+0.00%
$100,500 $6,124
May 7, 6 PM $0.0001
+0.00%
$100,500 $5,992
May 7, 5 PM $0.0001
+0.00%
$100,500 $6,077
May 7, 4 PM $0.0001
+0.00%
$100,499 $6,076
May 7, 3 PM $0.0001
+0.00%
$100,499 $6,010
May 7, 2 PM $0.0001
+0.00%
$100,499 $6,087
May 7, 1 PM $0.0001
+0.00%
$100,500 $6,010
May 7, 12 PM $0.0001
+0.00%
$100,499 $5,994