CASANARCO Historical Data

NARC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,016
Dec 21, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Dec 21, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 21, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 21, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 21, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 21, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 21, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 21, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 21, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 21, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 20, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 20, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 20, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 20, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 20, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 20, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 20, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 20, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 20, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 20, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 20, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 20, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Dec 20, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 20, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 20, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 20, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Dec 20, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 20, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 20, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
Dec 20, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,084
Dec 20, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 20, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 20, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 20, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 19, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 19, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 19, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 19, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,016
Dec 19, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,084
Dec 19, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 19, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 19, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 19, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 19, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 19, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 19, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 19, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 19, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 19, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188