CASANARCO Historical Data

NARC Page 63

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 27, 7 AM	$0.0001	+0.00%	$100,500	$6,119
Apr 27, 6 AM	$0.0001	+0.00%	$100,500	$6,050
Apr 27, 5 AM	$0.0001	+0.00%	$100,500	$6,050
Apr 27, 4 AM	$0.0001	+0.00%	$100,499	$6,050
Apr 27, 3 AM	$0.0001	+0.00%	$100,499	$6,050
Apr 27, 2 AM	$0.0001	+0.00%	$100,500	$6,050
Apr 27, 1 AM	$0.0001	+0.00%	$100,500	$5,981
Apr 27, 12 AM	$0.0001	+0.00%	$100,500	$6,050
Apr 26, 11 PM	$0.0001	+0.00%	$100,499	$6,050
Apr 26, 10 PM	$0.0001	+0.00%	$100,500	$6,119
Apr 26, 9 PM	$0.0001	+0.00%	$100,500	$6,119
Apr 26, 8 PM	$0.0001	+0.00%	$100,499	$6,188
Apr 26, 7 PM	$0.0001	+0.00%	$100,500	$6,119
Apr 26, 6 PM	$0.0001	+0.00%	$100,499	$6,188
Apr 26, 5 PM	$0.0001	+0.00%	$100,500	$6,188
Apr 26, 4 PM	$0.0001	+0.00%	$100,500	$6,188
Apr 26, 3 PM	$0.0001	+0.00%	$100,499	$6,153
Apr 26, 2 PM	$0.0001	+0.00%	$100,499	$6,119
Apr 26, 1 PM	$0.0001	+0.00%	$100,499	$6,119
Apr 26, 12 PM	$0.0001	+0.00%	$100,500	$6,119
Apr 26, 11 AM	$0.0001	+0.00%	$100,499	$6,119
Apr 26, 10 AM	$0.0001	+0.00%	$100,499	$6,119
Apr 26, 9 AM	$0.0001	+0.00%	$100,499	$6,188
Apr 26, 8 AM	$0.0001	+0.00%	$100,499	$6,119
Apr 26, 7 AM	$0.0001	+0.00%	$100,499	$6,256
Apr 26, 6 AM	$0.0001	+0.00%	$100,500	$6,256
Apr 26, 5 AM	$0.0001	+0.00%	$100,499	$6,256
Apr 26, 4 AM	$0.0001	+0.00%	$100,500	$6,256
Apr 26, 3 AM	$0.0001	+0.00%	$100,499	$6,222
Apr 26, 2 AM	$0.0001	+0.00%	$100,500	$6,256
Apr 26, 1 AM	$0.0001	+0.00%	$100,500	$6,188
Apr 26, 12 AM	$0.0001	+0.00%	$100,500	$6,188
Apr 25, 11 PM	$0.0001	+0.00%	$100,500	$6,256
Apr 25, 10 PM	$0.0001	+0.00%	$100,500	$6,188
Apr 25, 9 PM	$0.0001	+0.00%	$100,500	$6,188
Apr 25, 8 PM	$0.0001	+0.00%	$100,500	$6,188
Apr 25, 7 PM	$0.0001	+0.00%	$100,499	$6,256
Apr 25, 6 PM	$0.0001	+0.00%	$100,499	$6,188
Apr 25, 5 PM	$0.0001	+0.00%	$100,500	$6,188
Apr 25, 4 PM	$0.0001	+0.00%	$100,500	$6,188
Apr 25, 3 PM	$0.0001	+0.00%	$100,500	$6,119
Apr 25, 2 PM	$0.0001	+0.00%	$100,500	$6,119
Apr 25, 1 PM	$0.0001	+0.00%	$100,500	$6,188
Apr 25, 12 PM	$0.0001	+0.00%	$100,500	$6,119
Apr 25, 11 AM	$0.0001	+0.00%	$100,499	$6,119
Apr 25, 10 AM	$0.0001	+0.00%	$100,499	$6,119
Apr 25, 9 AM	$0.0001	+0.00%	$100,500	$6,119
Apr 25, 8 AM	$0.0001	+0.00%	$100,500	$6,188
Apr 25, 7 AM	$0.0001	+0.00%	$100,500	$6,050
Apr 25, 6 AM	$0.0001	+0.00%	$100,499	$6,050

Previous Next

Download

Rank ?	#8,584
Market Cap ?	$100,499 +0.00%
Trading Volume ?	$5,954 -3.67%
Circulating Supply ?	1.00B NARC
All Time High ?	$0.000390 -74.26%
Exchange Listings ?	1
Favorites ?	0