CASANARCO Historical Data

NARC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Dec 9, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 9, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 9, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Dec 9, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 9, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 9, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 8, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 8, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 8, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 8, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 8, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 8, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 8, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 8, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 8, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,016
Dec 8, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Dec 8, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,016
Dec 8, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Dec 8, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Dec 8, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 8, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 8, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Dec 8, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 8, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 8, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Dec 8, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Dec 8, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 5,844
Dec 8, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Dec 8, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Dec 8, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Dec 7, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Dec 7, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Dec 7, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 5,913
Dec 7, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 5,844
Dec 7, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 5,947
Dec 7, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Dec 7, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Dec 7, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 7, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 7, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 7, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 7, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 7, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 7, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 7, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 7, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Dec 7, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Dec 7, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Dec 7, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119