CASANARCO Historical Data

NARC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0001
+0.00%
$100,499 $5,981
Apr 21, 5 AM $0.0001
+0.00%
$100,499 $5,981
Apr 21, 4 AM $0.0001
+0.00%
$100,499 $5,981
Apr 21, 3 AM $0.0001
+0.00%
$100,500 $5,913
Apr 21, 2 AM $0.0001
+0.00%
$100,499 $5,947
Apr 21, 1 AM $0.0001
+0.00%
$100,499 $5,913
Apr 21, 12 AM $0.0001
+0.00%
$100,499 $5,981
Apr 20, 11 PM $0.0001
+0.00%
$100,500 $5,913
Apr 20, 10 PM $0.0001
+0.00%
$100,500 $5,981
Apr 20, 9 PM $0.0001
+0.00%
$100,500 $5,981
Apr 20, 8 PM $0.0001
+0.00%
$100,500 $5,981
Apr 20, 7 PM $0.0001
+0.00%
$100,500 $5,913
Apr 20, 6 PM $0.0001
+0.00%
$100,499 $5,913
Apr 20, 5 PM $0.0001
+0.00%
$100,499 $5,981
Apr 20, 4 PM $0.0001
+0.00%
$100,499 $5,981
Apr 20, 3 PM $0.0001
+0.00%
$100,500 $5,981
Apr 20, 2 PM $0.0001
+0.00%
$100,499 $6,050
Apr 20, 1 PM $0.0001
+0.00%
$100,499 $6,119
Apr 20, 12 PM $0.0001
+0.00%
$100,500 $6,222
Apr 20, 11 AM $0.0001
+0.00%
$100,500 $6,222
Apr 20, 10 AM $0.0001
+0.00%
$100,500 $6,188
Apr 20, 9 AM $0.0001
+0.00%
$100,500 $6,222
Apr 20, 8 AM $0.0001
+0.00%
$100,499 $6,188
Apr 20, 7 AM $0.0001
+0.00%
$100,500 $6,188
Apr 20, 6 AM $0.0001
+0.00%
$100,500 $6,188
Apr 20, 5 AM $0.0001
+0.00%
$100,499 $6,119
Apr 20, 4 AM $0.0001
+0.00%
$100,500 $6,119
Apr 20, 3 AM $0.0001
+0.00%
$100,499 $6,188
Apr 20, 2 AM $0.0001
+0.00%
$100,500 $6,119
Apr 20, 1 AM $0.0001
+0.00%
$100,499 $6,222
Apr 20, 12 AM $0.0001
+0.00%
$100,500 $6,119
Apr 19, 11 PM $0.0001
+0.00%
$100,500 $6,188
Apr 19, 10 PM $0.0001
+0.00%
$100,499 $6,188
Apr 19, 9 PM $0.0001
+0.00%
$100,500 $6,188
Apr 19, 8 PM $0.0001
+0.00%
$100,499 $6,256
Apr 19, 7 PM $0.0001
+0.00%
$100,499 $6,325
Apr 19, 6 PM $0.0001
+0.00%
$100,500 $6,256
Apr 19, 5 PM $0.0001
+0.00%
$100,499 $6,325
Apr 19, 4 PM $0.0001
+0.00%
$100,499 $6,325
Apr 19, 3 PM $0.0001
+0.00%
$100,500 $6,325
Apr 19, 2 PM $0.0001
+0.00%
$100,500 $6,256
Apr 19, 1 PM $0.0001
+0.00%
$100,499 $6,256
Apr 19, 12 PM $0.0001
+0.00%
$100,500 $6,188
Apr 19, 11 AM $0.0001
+0.00%
$100,500 $6,188
Apr 19, 10 AM $0.0001
+0.00%
$100,499 $6,188
Apr 19, 9 AM $0.0001
+0.00%
$100,499 $6,119
Apr 19, 8 AM $0.0001
+0.00%
$100,499 $6,188
Apr 19, 7 AM $0.0001
+0.00%
$100,499 $6,188
Apr 19, 6 AM $0.0001
+0.00%
$100,499 $6,119
Apr 19, 5 AM $0.0001
+0.00%
$100,499 $6,188