CASANARCO Historical Data

NARC Page 67
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.0001
+0.00%
$100,499 $6,188
Apr 19, 4 AM $0.0001
+0.00%
$100,500 $6,188
Apr 19, 3 AM $0.0001
+0.00%
$100,500 $6,119
Apr 19, 2 AM $0.0001
+0.00%
$100,500 $6,119
Apr 19, 1 AM $0.0001
+0.00%
$100,500 $6,188
Apr 19, 12 AM $0.0001
+0.00%
$100,499 $6,188
Apr 18, 11 PM $0.0001
+0.00%
$100,499 $6,188
Apr 18, 10 PM $0.0001
+0.00%
$100,500 $6,050
Apr 18, 9 PM $0.0001
+0.00%
$100,500 $6,119
Apr 18, 8 PM $0.0001
+0.00%
$100,499 $6,050
Apr 18, 7 PM $0.0001
+0.00%
$100,499 $6,084
Apr 18, 6 PM $0.0001
+0.00%
$100,499 $6,016
Apr 18, 5 PM $0.0001
+0.00%
$100,500 $6,119
Apr 18, 4 PM $0.0001
+0.00%
$100,500 $6,050
Apr 18, 3 PM $0.0001
+0.00%
$100,500 $6,050
Apr 18, 2 PM $0.0001
+0.00%
$100,499 $6,050
Apr 18, 1 PM $0.0001
+0.00%
$100,499 $6,050
Apr 18, 12 PM $0.0001
+0.00%
$100,499 $6,119
Apr 18, 11 AM $0.0001
+0.00%
$100,499 $6,119
Apr 18, 10 AM $0.0001
+0.00%
$100,500 $6,050
Apr 18, 9 AM $0.0001
+0.00%
$100,500 $6,119
Apr 18, 8 AM $0.0001
+0.00%
$100,500 $6,119
Apr 18, 7 AM $0.0001
+0.00%
$100,500 $6,050
Apr 18, 6 AM $0.0001
+0.00%
$100,500 $6,119
Apr 18, 5 AM $0.0001
+0.00%
$100,499 $6,119
Apr 18, 4 AM $0.0001
+0.00%
$100,499 $6,119
Apr 18, 3 AM $0.0001
+0.00%
$100,500 $6,188
Apr 18, 2 AM $0.0001
+0.00%
$100,499 $6,188
Apr 18, 1 AM $0.0001
+0.00%
$100,499 $6,188
Apr 18, 12 AM $0.0001
+0.00%
$100,499 $6,119
Apr 17, 11 PM $0.0001
+0.00%
$100,499 $6,119
Apr 17, 10 PM $0.0001
+0.00%
$100,499 $6,188
Apr 17, 9 PM $0.0001
+0.00%
$100,500 $6,119
Apr 17, 8 PM $0.0001
+0.00%
$100,499 $6,188
Apr 17, 7 PM $0.0001
+0.00%
$100,499 $6,119
Apr 17, 6 PM $0.0001
+0.00%
$100,500 $6,256
Apr 17, 5 PM $0.0001
+0.00%
$100,499 $6,188
Apr 17, 4 PM $0.0001
+0.00%
$100,500 $6,222
Apr 17, 3 PM $0.0001
+0.00%
$100,499 $6,188
Apr 17, 2 PM $0.0001
+0.00%
$100,500 $6,256
Apr 17, 1 PM $0.0001
+0.00%
$100,500 $6,188
Apr 17, 12 PM $0.0001
+0.00%
$100,499 $6,188
Apr 17, 11 AM $0.0001
+0.00%
$100,499 $6,153
Apr 17, 10 AM $0.0001
+0.00%
$100,499 $6,188
Apr 17, 9 AM $0.0001
+0.00%
$100,500 $6,188
Apr 17, 8 AM $0.0001
+0.00%
$100,500 $6,188
Apr 17, 7 AM $0.0001
+0.00%
$100,499 $6,188
Apr 17, 6 AM $0.0001
+0.00%
$100,499 $6,119
Apr 17, 5 AM $0.0001
+0.00%
$100,499 $6,119
Apr 17, 4 AM $0.0001
+0.00%
$100,499 $6,050