CASANARCO Historical Data

NARC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0001
+0.00%
$100,499 $6,050
Apr 17, 3 AM $0.0001
+0.00%
$100,499 $5,775
Apr 17, 2 AM $0.0001
+0.00%
$100,499 $5,500
Apr 17, 1 AM $0.0001
+0.00%
$100,499 $5,225
Apr 17, 12 AM $0.0001
+0.00%
$100,499 $5,019
Apr 16, 11 PM $0.0001
+0.00%
$100,500 $4,744
Apr 16, 10 PM $0.0001
+0.00%
$100,499 $4,469
Apr 16, 9 PM $0.0001
+0.00%
$100,500 $4,263
Apr 16, 8 PM $0.0001
+0.00%
$100,499 $3,988
Apr 16, 7 PM $0.0001
+0.00%
$100,499 $3,713
Apr 16, 6 PM $0.0001
+0.00%
$100,500 $3,438
Apr 16, 5 PM $0.0001
+0.00%
$100,499 $3,163
Apr 16, 4 PM $0.0001
+0.00%
$100,499 $2,888
Apr 16, 3 PM $0.0001
+0.00%
$100,499 $2,681
Apr 16, 2 PM $0.0001
+0.00%
$100,499 $2,544
Apr 16, 1 PM $0.0001
+0.00%
$100,499 $2,544
Apr 16, 12 PM $0.0001
+0.00%
$100,500 $2,544
Apr 16, 11 AM $0.0001
+0.00%
$100,500 $2,544
Apr 16, 10 AM $0.0001
+0.00%
$100,499 $2,613
Apr 16, 9 AM $0.0001
+0.00%
$100,499 $2,544
Apr 16, 8 AM $0.0001
+0.00%
$100,499 $2,544
Apr 16, 7 AM $0.0001
+0.00%
$100,500 $2,578
Apr 16, 6 AM $0.0001
+0.00%
$100,500 $2,613
Apr 16, 5 AM $0.0001
+0.00%
$100,500 $2,613
Apr 16, 4 AM $0.0001
+0.00%
$100,500 $2,681
Apr 16, 3 AM $0.0001
+0.00%
$100,500 $2,956
Apr 16, 2 AM $0.0001
+0.00%
$100,500 $3,163
Apr 16, 1 AM $0.0001
+0.00%
$100,500 $3,403
Apr 16, 12 AM $0.0001
+0.00%
$100,500 $3,644
Apr 15, 11 PM $0.0001
+0.00%
$100,500 $3,850
Apr 15, 10 PM $0.0001
+0.00%
$100,500 $4,125
Apr 15, 9 PM $0.0001
+0.00%
$100,500 $4,400
Apr 15, 8 PM $0.0001
+0.00%
$100,500 $4,675
Apr 15, 7 PM $0.0001
+0.00%
$100,500 $4,950
Apr 15, 6 PM $0.0001
+0.00%
$100,500 $5,156
Apr 15, 5 PM $0.0001
+0.00%
$100,500 $5,466
Apr 15, 4 PM $0.0001
+0.00%
$100,500 $5,775
Apr 15, 3 PM $0.0001
+0.00%
$100,500 $5,981
Apr 15, 2 PM $0.0001
+0.00%
$100,499 $6,119
Apr 15, 1 PM $0.0001
+0.00%
$100,499 $6,188
Apr 15, 12 PM $0.0001
+0.00%
$100,499 $6,119
Apr 15, 11 AM $0.0001
+0.00%
$100,499 $6,119
Apr 15, 10 AM $0.0001
+0.00%
$100,499 $6,119
Apr 15, 9 AM $0.0001
+0.00%
$100,499 $6,188
Apr 15, 8 AM $0.0001
+0.00%
$100,500 $6,119
Apr 15, 7 AM $0.0001
+0.00%
$100,500 $6,119
Apr 15, 6 AM $0.0001
+0.00%
$100,500 $5,981
Apr 15, 5 AM $0.0001
+0.00%
$100,500 $5,706
Apr 15, 4 AM $0.0001
+0.00%
$100,499 $5,431
Apr 15, 3 AM $0.0001
+0.00%
$100,499 $5,156