CASANARCO Historical Data

NARC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jul 17, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jul 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,394
Jul 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jul 14, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jul 13, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jul 12, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jul 11, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jul 10, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jul 9, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jul 8, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jul 7, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jul 6, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jul 5, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jul 4, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jul 3, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jul 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jul 1, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jun 30, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jun 29, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jun 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jun 27, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jun 26, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jun 25, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jun 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jun 23, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jun 22, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jun 21, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jun 20, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jun 19, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jun 18, 2025 $ 0.0001
+0.00%
$ 100,499 $ 4,813
Jun 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jun 16, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,775
Jun 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jun 14, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jun 13, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jun 12, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,084
Jun 11, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Jun 10, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,016
Jun 9, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jun 8, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jun 7, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jun 6, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jun 5, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,153
Jun 4, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Jun 3, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Jun 2, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jun 1, 2025 $ 0.0001
+0.00%
$ 100,500 $ 4,881
May 31, 2025 $ 0.0001
+0.00%
$ 100,499 $ 4,813
May 30, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188