CASANARCO Historical Data

NARC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
May 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
May 27, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
May 26, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
May 25, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
May 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
May 23, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
May 22, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
May 21, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
May 20, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
May 19, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
May 18, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
May 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
May 16, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
May 15, 2025 $ 0.0001
+0.16%
$ 100,500 $ 6,325
May 14, 2025 $ 0.0001
+0.01%
$ 100,378 $ 6,180
May 13, 2025 $ 0.0001
-0.29%
$ 100,315 $ 6,039
May 12, 2025 $ 0.0001
+0.07%
$ 100,476 $ 6,117
May 11, 2025 $ 0.0001
+0.12%
$ 100,440 $ 6,046
May 10, 2025 $ 0.0001
+0.03%
$ 100,412 $ 6,182
May 9, 2025 $ 0.0001
+0.04%
$ 100,436 $ 6,046
May 8, 2025 $ 0.0001
-0.31%
$ 100,276 $ 6,311
May 7, 2025 $ 0.000101
+0.14%
$ 100,629 $ 6,127
May 6, 2025 $ 0.0001
-0.01%
$ 100,490 $ 6,118
May 5, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
May 4, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
May 3, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
May 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
May 1, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 30, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Apr 29, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Apr 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 27, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 26, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,328
Apr 25, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 23, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Apr 22, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 21, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 20, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 19, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 18, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 14, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Apr 13, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 12, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 11, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 10, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,016