COINOVY Historical Data

C2F Page 2
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
10:38 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
10:33 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
10:28 AM $ 0.154
+0.00%
$ 154.06 million $ 39,820
10:23 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
10:18 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
10:13 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
10:08 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
10:03 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
9:58 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
9:53 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
9:48 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
9:43 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
9:38 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
9:33 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
9:28 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
9:23 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
9:18 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
9:13 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
9:08 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
9:03 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
8:58 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
8:53 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
8:48 AM $ 0.154
+0.00%
$ 154.06 million $ 39,820
8:43 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
8:37 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
8:32 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
8:27 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
8:22 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
8:17 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
8:12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
8:07 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
8:02 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:57 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:52 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
7:47 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:42 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:37 AM $ 0.154
+0.00%
$ 154.06 million $ 39,380
7:32 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:27 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:22 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:17 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:07 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:03 AM $ 0.154
+0.00%
$ 154.06 million $ 39,380
6:58 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:53 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:48 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:43 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
6:38 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160