COINOVY Historical Data

C2F Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.154
+0.00%
$ 154.06 million $ 42,335
8:17 PM $ 0.154
+0.00%
$ 154.06 million $ 41,858
8:12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,347
8:07 PM $ 0.154
+0.00%
$ 154.06 million $ 42,347
8:02 PM $ 0.154
+0.00%
$ 154.06 million $ 41,870
7:57 PM $ 0.154
+0.00%
$ 154.06 million $ 42,359
7:52 PM $ 0.154
+0.00%
$ 154.06 million $ 42,359
7:47 PM $ 0.154
+0.00%
$ 154.06 million $ 42,359
7:42 PM $ 0.154
+0.00%
$ 154.06 million $ 42,127
7:37 PM $ 0.154
+0.00%
$ 154.06 million $ 42,372
7:32 PM $ 0.154
+0.00%
$ 154.06 million $ 42,372
7:27 PM $ 0.154
+0.00%
$ 154.06 million $ 42,384
7:22 PM $ 0.154
+0.00%
$ 154.06 million $ 42,384
7:17 PM $ 0.154
+0.00%
$ 154.06 million $ 42,384
7:12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,396
7:07 PM $ 0.154
+0.00%
$ 154.06 million $ 42,396
7:02 PM $ 0.154
+0.00%
$ 154.06 million $ 42,396
6:57 PM $ 0.154
+0.00%
$ 154.06 million $ 42,408
6:52 PM $ 0.154
+0.00%
$ 154.06 million $ 42,408
6:47 PM $ 0.154
+0.00%
$ 154.06 million $ 42,408
6:42 PM $ 0.154
+0.00%
$ 154.06 million $ 42,897
6:37 PM $ 0.154
+0.00%
$ 154.06 million $ 42,421
6:32 PM $ 0.154
+0.00%
$ 154.06 million $ 42,421
6:27 PM $ 0.154
+0.00%
$ 154.06 million $ 42,910
6:22 PM $ 0.154
+0.00%
$ 154.06 million $ 42,922
6:17 PM $ 0.154
+0.00%
$ 154.06 million $ 42,934
6:12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,934
6:07 PM $ 0.154
+0.00%
$ 154.06 million $ 42,934
6:02 PM $ 0.154
+0.00%
$ 154.06 million $ 42,934
5:57 PM $ 0.154
+0.00%
$ 154.06 million $ 42,934
5:52 PM $ 0.154
+0.00%
$ 154.06 million $ 42,934
5:47 PM $ 0.154
+0.00%
$ 154.06 million $ 42,934
5:42 PM $ 0.154
+0.00%
$ 154.06 million $ 42,946
5:37 PM $ 0.154
+0.00%
$ 154.06 million $ 42,946
5:32 PM $ 0.154
+0.00%
$ 154.06 million $ 42,946
5:27 PM $ 0.154
+0.00%
$ 154.06 million $ 43,435
5:22 PM $ 0.154
+0.00%
$ 154.06 million $ 42,959
5:17 PM $ 0.154
+0.00%
$ 154.06 million $ 42,959
5:12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,959
5:07 PM $ 0.154
+0.00%
$ 154.06 million $ 42,971
5:02 PM $ 0.154
+0.00%
$ 154.06 million $ 42,971
4:57 PM $ 0.154
+0.00%
$ 154.06 million $ 42,971
4:52 PM $ 0.154
+0.00%
$ 154.06 million $ 43,460
4:47 PM $ 0.154
+0.00%
$ 154.06 million $ 42,983
4:42 PM $ 0.154
+0.00%
$ 154.06 million $ 42,983
4:37 PM $ 0.154
+0.00%
$ 154.06 million $ 43,472
4:32 PM $ 0.154
+0.00%
$ 154.06 million $ 42,995
4:27 PM $ 0.154
+0.00%
$ 154.06 million $ 42,995
4:22 PM $ 0.154
+0.00%
$ 154.06 million $ 43,484
4:17 PM $ 0.154
+0.00%
$ 154.06 million $ 43,008