CryptoPing Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26 $0.24
-12.64%
$2.39 million $55,539
Oct 19 $0.275
+10.43%
$2.73 million $44,378
Oct 12 $0.249
-0.88%
$2.48 million $67,359
Oct 5 $0.251
+9.74%
$2.5 million $126,408
Sep 28 $0.229
-13.74%
$2.28 million $104,903
Sep 21 $0.265
+35.76%
$2.64 million $116,235
Sep 14 $0.195
+196.72%
$1.94 million $142,170
Sep 7 $0.0658
+2.39%
$654,666 $11,712
Aug 31 $0.0643
-0.80%
$639,540 $13,084
Aug 24 $0.0647
+26.72%
$644,270 $19,356
Aug 17 $0.0511
-9.25%
$508,581 $17,533
Aug 10 $0.0563
+101.58%
$560,331 $21,106
Aug 3 $0.0279
+5.80%
$277,827 $22,261
Jul 27 $0.0264
+7.87%
$262,496 $14,444
Jul 20 $0.0244
+9.91%
$243,312 $8,946
Jul 13 $0.0222
-3.84%
$221,400 $10,575
Jul 6 $0.0231
+2.31%
$230,165 $10,952
Jun 29 $0.0226
-4.31%
$224,937 $9,991
Jun 22 $0.0236
+2.63%
$234,947 $10,538
Jun 15 $0.023
-0.16%
$228,885 $10,608
Jun 8 $0.023
-3.70%
$229,269 $11,002
Jun 1 $0.0239
+23.20%
$238,032 $11,977
May 25 $0.0194
+3.37%
$193,201 $11,493
May 18 $0.0188
-20.74%
$187,005 $10,945
May 11 $0.0237
+10.02%
$235,920 $8,051
May 4 $0.0215
-10.83%
$214,466 $10,728
Apr 27 $0.0242
+19.23%
$240,520 $9,658
Apr 20 $0.0203
+1.01%
$201,663 $6,410
Apr 13 $0.0201
+40.71%
$199,675 $2,258
Apr 6 $0.0143
-25.21%
$142,122 $323
Mar 30 $0.0191
+1.95%
$190,094 $5
Mar 16 $0.0184
+15.32%
$182,999 $253
Mar 9 $0.016
-23.89%
$158,771 $117
Mar 2 $0.021
+240.58%
$208,657 $90
Feb 24 $0.00616
-78.75%
$61,289 $13
Feb 17 $0.029
+259.62%
$-- $135
Feb 3 $0.0338
+15.25%
$-- $25
Jan 27 $0.0293
-26.95%
$-- $113
Jan 20 $0.00423
-89.27%
$-- $69,753
Jan 13 $0.0394
+781.24%
$-- $24,557
Jan 6 $0.035
+2.41%
$-- $2
Dec 30 $0.0342
-1.02%
$-- $119
Dec 23 $0.0345
-27.30%
$-- $369
Dec 16 $0.045
+3.99%
$-- $752
Dec 9 $0.0433
-28.94%
$-- $383
Dec 2 $0.0609
+2.55%
$-- $3,911
Nov 25 $0.0471
+1.50%
$-- $12
Nov 18 $0.0555
-11.21%
$-- $52
Nov 11 $0.057
-13.15%
$-- $5,828
Nov 4 $0.0657
-5.72%
$-- $14,436