CryptoPing Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.515
+6.54%
$ 5.13 million $ 35,578
Jan 9, 2021 $ 0.484
-0.82%
$ 4.82 million $ 20,337
Jan 8, 2021 $ 0.488
-7.96%
$ 4.86 million $ 65,583
Jan 7, 2021 $ 0.531
+7.42%
$ 5.28 million $ 87,627
Jan 6, 2021 $ 0.494
-2.62%
$ 4.91 million $ 51,766
Jan 5, 2021 $ 0.507
+1.62%
$ 5.05 million $ 50,869
Jan 4, 2021 $ 0.532
-0.82%
$ 5.3 million $ 110,180
Jan 3, 2021 $ 0.536
+8.34%
$ 5.34 million $ 104,266
Jan 2, 2021 $ 0.495
+1.22%
$ 4.92 million $ 17,650
Jan 1, 2021 $ 0.492
+2.05%
$ 4.9 million $ 38,141
Dec 31, 2020 $ 0.482
-1.34%
$ 4.8 million $ 66,944
Dec 30, 2020 $ 0.486
+4.05%
$ 4.84 million $ 41,964
Dec 29, 2020 $ 0.46
+0.83%
$ 4.57 million $ 32,447
Dec 28, 2020 $ 0.49
+2.17%
$ 4.87 million $ 47,087
Dec 27, 2020 $ 0.465
-18.15%
$ 4.62 million $ 49,122
Dec 26, 2020 $ 0.526
+26.37%
$ 5.24 million $ 59,947
Dec 25, 2020 $ 0.35
-2.42%
$ 3.48 million $ 13,764
Dec 24, 2020 $ 0.359
+6.42%
$ 3.57 million $ 16,190
Dec 23, 2020 $ 0.345
+14.64%
$ 3.44 million $ 20,225
Dec 22, 2020 $ 0.3
+10.99%
$ 2.98 million $ 13,646
Dec 21, 2020 $ 0.274
-12.53%
$ 2.72 million $ 29,114
Dec 20, 2020 $ 0.31
-6.92%
$ 3.09 million $ 33,924
Dec 19, 2020 $ 0.332
+4.53%
$ 3.3 million $ 60,790
Dec 18, 2020 $ 0.298
+3.63%
$ 2.96 million $ 50,861
Dec 17, 2020 $ 0.295
-1.47%
$ 2.94 million $ 12,833
Dec 16, 2020 $ 0.299
+10.66%
$ 2.97 million $ 21,864
Dec 15, 2020 $ 0.269
-3.10%
$ 2.68 million $ 35,502
Dec 14, 2020 $ 0.276
+4.43%
$ 2.75 million $ 27,712
Dec 13, 2020 $ 0.272
-1.12%
$ 2.71 million $ 28,508
Dec 12, 2020 $ 0.28
+4.73%
$ 2.79 million $ 29,433
Dec 11, 2020 $ 0.263
-16.98%
$ 2.62 million $ 29,438
Dec 10, 2020 $ 0.294
+15.10%
$ 2.93 million $ 42,723
Dec 9, 2020 $ 0.257
-3.22%
$ 2.55 million $ 38,904
Dec 8, 2020 $ 0.267
-2.75%
$ 2.65 million $ 13,512
Dec 7, 2020 $ 0.275
-1.31%
$ 2.74 million $ 20,226
Dec 6, 2020 $ 0.275
-4.01%
$ 2.74 million $ 7,300
Dec 5, 2020 $ 0.278
+7.00%
$ 2.77 million $ 25,539
Dec 4, 2020 $ 0.265
+16.68%
$ 2.63 million $ 22,262
Dec 3, 2020 $ 0.221
-6.76%
$ 2.19 million $ 27,441
Dec 2, 2020 $ 0.236
-0.84%
$ 2.34 million $ 20,894
Dec 1, 2020 $ 0.239
-8.91%
$ 2.37 million $ 19,881
Nov 30, 2020 $ 0.267
-5.13%
$ 2.66 million $ 17,726
Nov 29, 2020 $ 0.282
+2.01%
$ 2.8 million $ 32,088
Nov 28, 2020 $ 0.276
+21.52%
$ 2.75 million $ 31,010
Nov 27, 2020 $ 0.227
-9.01%
$ 2.26 million $ 14,916
Nov 26, 2020 $ 0.249
+1.00%
$ 2.48 million $ 15,350
Nov 25, 2020 $ 0.247
-8.22%
$ 2.46 million $ 12,631
Nov 24, 2020 $ 0.269
-8.98%
$ 2.68 million $ 15,317
Nov 23, 2020 $ 0.295
-5.25%
$ 2.94 million $ 11,504
Nov 22, 2020 $ 0.312
+5.43%
$ 3.1 million $ 32,130