CryptoPing Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.515
+6.54%
$5.13 million $35,578
Jan 9, 2021 $0.484
-0.82%
$4.82 million $20,337
Jan 8, 2021 $0.488
-7.96%
$4.86 million $65,583
Jan 7, 2021 $0.531
+7.42%
$5.28 million $87,627
Jan 6, 2021 $0.494
-2.62%
$4.91 million $51,766
Jan 5, 2021 $0.507
+1.62%
$5.05 million $50,869
Jan 4, 2021 $0.532
-0.82%
$5.3 million $110,180
Jan 3, 2021 $0.536
+8.34%
$5.34 million $104,266
Jan 2, 2021 $0.495
+1.22%
$4.92 million $17,650
Jan 1, 2021 $0.492
+2.05%
$4.9 million $38,141
Dec 31, 2020 $0.482
-1.34%
$4.8 million $66,944
Dec 30, 2020 $0.486
+4.05%
$4.84 million $41,964
Dec 29, 2020 $0.46
+0.83%
$4.57 million $32,447
Dec 28, 2020 $0.49
+2.17%
$4.87 million $47,087
Dec 27, 2020 $0.465
-18.15%
$4.62 million $49,122
Dec 26, 2020 $0.526
+26.37%
$5.24 million $59,947
Dec 25, 2020 $0.35
-2.42%
$3.48 million $13,764
Dec 24, 2020 $0.359
+6.42%
$3.57 million $16,190
Dec 23, 2020 $0.345
+14.64%
$3.44 million $20,225
Dec 22, 2020 $0.3
+10.99%
$2.98 million $13,646
Dec 21, 2020 $0.274
-12.53%
$2.72 million $29,114
Dec 20, 2020 $0.31
-6.92%
$3.09 million $33,924
Dec 19, 2020 $0.332
+4.53%
$3.3 million $60,790
Dec 18, 2020 $0.298
+3.63%
$2.96 million $50,861
Dec 17, 2020 $0.295
-1.47%
$2.94 million $12,833
Dec 16, 2020 $0.299
+10.66%
$2.97 million $21,864
Dec 15, 2020 $0.269
-3.10%
$2.68 million $35,502
Dec 14, 2020 $0.276
+4.43%
$2.75 million $27,712
Dec 13, 2020 $0.272
-1.12%
$2.71 million $28,508
Dec 12, 2020 $0.28
+4.73%
$2.79 million $29,433
Dec 11, 2020 $0.263
-16.98%
$2.62 million $29,438
Dec 10, 2020 $0.294
+15.10%
$2.93 million $42,723
Dec 9, 2020 $0.257
-3.22%
$2.55 million $38,904
Dec 8, 2020 $0.267
-2.75%
$2.65 million $13,512
Dec 7, 2020 $0.275
-1.31%
$2.74 million $20,226
Dec 6, 2020 $0.275
-4.01%
$2.74 million $7,300
Dec 5, 2020 $0.278
+7.00%
$2.77 million $25,539
Dec 4, 2020 $0.265
+16.68%
$2.63 million $22,262
Dec 3, 2020 $0.221
-6.76%
$2.19 million $27,441
Dec 2, 2020 $0.236
-0.84%
$2.34 million $20,894
Dec 1, 2020 $0.239
-8.91%
$2.37 million $19,881
Nov 30, 2020 $0.267
-5.13%
$2.66 million $17,726
Nov 29, 2020 $0.282
+2.01%
$2.8 million $32,088
Nov 28, 2020 $0.276
+21.52%
$2.75 million $31,010
Nov 27, 2020 $0.227
-9.01%
$2.26 million $14,916
Nov 26, 2020 $0.249
+1.00%
$2.48 million $15,350
Nov 25, 2020 $0.247
-8.22%
$2.46 million $12,631
Nov 24, 2020 $0.269
-8.98%
$2.68 million $15,317
Nov 23, 2020 $0.295
-5.25%
$2.94 million $11,504
Nov 22, 2020 $0.312
+5.43%
$3.1 million $32,130