QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume
Today $ 3.55
+0.00%
$ -- $ 86
Jul 3, 2026 $ 3.88
+1.92%
$ -- $ 379
Jul 2, 2026 $ 3.74
+15.91%
$ -- $ 417
Jul 1, 2026 $ 3.34
-0.81%
$ -- $ 210
Jun 30, 2026 $ 3.59
-8.74%
$ -- $ 188
Jun 29, 2026 $ 4.03
-0.26%
$ -- $ 43
Jun 24, 2026 $ 4.29
+0.00%
$ -- $ 96
Jun 23, 2026 $ 4.53
+0.00%
$ -- $ 78
Jun 22, 2026 $ 4.26
+0.00%
$ -- $ 82
Jun 21, 2026 $ 4.31
+0.00%
$ -- $ 42
Jun 20, 2026 $ 4.55
+6.46%
$ -- $ 261
Jun 19, 2026 $ 4.42
-4.53%
$ -- $ 293
Jun 18, 2026 $ 4.72
-0.71%
$ -- $ 96
Jun 17, 2026 $ 4.81
-1.34%
$ -- $ 677
Jun 16, 2026 $ 4.88
-20.14%
$ -- $ 712
Jun 15, 2026 $ 6.06
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 4.73
+9.19%
$ -- $ 0
Jun 3, 2026 $ 5.69
+14.70%
$ -- $ 0
Jun 2, 2026 $ 4.51
+18.20%
$ -- $ 0
Jun 1, 2026 $ 3.85
+10.99%
$ -- $ 0.1
May 31, 2026 $ 3.34
+0.00%
$ -- $ 0
May 30, 2026 $ 3.95
+0.00%
$ -- $ 0.1
May 29, 2026 $ 4.03
+0.00%
$ -- $ 0
May 28, 2026 $ 3.47
+5.36%
$ -- $ 0
May 27, 2026 $ 3.35
-17.10%
$ -- $ 0
May 26, 2026 $ 4.06
-20.78%
$ -- $ 0
May 25, 2026 $ 4.77
-14.21%
$ -- $ 0
May 24, 2026 $ 4.8
+1.04%
$ -- $ 0
May 23, 2026 $ 4.43
+38.69%
$ -- $ 1
May 22, 2026 $ 3.67
+33.20%
$ -- $ 0
May 21, 2026 $ 2.82
+16.47%
$ -- $ 0
May 20, 2026 $ 2.36
-6.36%
$ -- $ 0
Download