QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume
Aug 31 $2.9
-20.10%
$-- $0
Aug 24 $4.01
+4.39%
$-- $1,086
Aug 17 $3.28
+10.62%
$-- $154
Aug 10 $3.15
+42.38%
$-- $2,542
Aug 3 $2.5
+354.48%
$-- $203
Jul 27 $0.356
-57.88%
$-- $14
Jul 20 $2.82
-3.60%
$-- $507
Jul 13 $2.73
+7.68%
$-- $954
Jul 6 $2.77
-21.93%
$-- $561
Jun 29 $3.88
-3.89%
$-- $776
Jun 22 $4.29
+0.72%
$-- $11
Jun 15 $4.55
-24.96%
$-- $614
Jun 8 $4.73
+9.19%
$-- $0
Jun 1 $5.69
+64.07%
$-- $0
May 25 $3.95
-28.83%
$-- $0
May 18 $4.43
+75.85%
$-- $1
Download