Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QJ Historical Data

QJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $0.708
+0.00%
$-- $28
Aug 3, 1 AM $0.522
+0.00%
$-- $21
Aug 3, 12 AM $0.549
-0.03%
$-- $22
Aug 2, 6 PM $0.356
+0.00%
$-- $0.01
Aug 1, 7 PM $0.331
+0.00%
$-- $0
Aug 1, 3 AM $0.338
+0.00%
$-- $0
Aug 1, 12 AM $0.34
+0.00%
$-- $0
Jul 31, 11 PM $0.342
+0.00%
$-- $0
Jul 31, 9 AM $0.346
+0.00%
$-- $0.01
Jul 31, 5 AM $0.34
+0.00%
$-- $2
Jul 30, 7 AM $0.317
+0.00%
$-- $0.01
Jul 30, 6 AM $0.319
+0.00%
$-- $3
Jul 29, 7 AM $0.315
+0.00%
$-- $9
Jul 29, 5 AM $0.313
+0.00%
$-- $9
Jul 29, 3 AM $0.311
-0.13%
$-- $8
Jul 29, 2 AM $0.3
+0.00%
$-- $1
Jul 27, 10 AM $0.846
+0.00%
$-- $3
Jul 23, 2 AM $2.82
+0.00%
$-- $269
Jul 23, 1 AM $2.88
+0.00%
$-- $274
Jul 22, 11 PM $2.89
+0.00%
$-- $275
Jul 22, 2 PM $2.94
+0.00%
$-- $236
Jul 22, 1 PM $3.03
+0.00%
$-- $238
Jul 22, 12 PM $3.02
+0.03%
$-- $237
Jul 22, 8 AM $2.7
+0.00%
$-- $102
Jul 22, 2 AM $2.73
+0.00%
$-- $102
Jul 22, 1 AM $2.75
+0.00%
$-- $103
Jul 21, 10 PM $2.79
+0.00%
$-- $104
Jul 21, 4 PM $2.8
+0.11%
$-- $105
Jul 21, 3 PM $2.83
+0.00%
$-- $105
Jul 21, 12 PM $2.86
-0.01%
$-- $106
Jul 20, 10 AM $3.08
+5.37%
$-- $113
Jul 19, 1 PM $2.73
+0.00%
$-- $76
Jul 18, 6 PM $2.86
+0.00%
$-- $355
Jul 18, 5 PM $2.86
-0.01%
$-- $275
Jul 18, 11 AM $2.74
+1.06%
$-- $267
Jul 18, 8 AM $2.86
+0.61%
$-- $14
Jul 18, 3 AM $2.59
+0.00%
$-- $13
Jul 18, 12 AM $2.5
+0.12%
$-- $12
Jul 17, 3 PM $3.17
+0.00%
$-- $15
Jul 17, 2 PM $3.1
+20.12%
$-- $0
Jul 17, 12 PM $3.21
+0.00%
$-- $0
Jul 17, 11 AM $3.23
+0.00%
$-- $0
Jul 17, 10 AM $3.24
+2.90%
$-- $0
Jul 17, 8 AM $3.06
+0.00%
$-- $0
Jul 17, 5 AM $2.87
+0.00%
$-- $0.1
Jul 17, 4 AM $2.8
+0.00%
$-- $0.1
Jul 16, 12 PM $2.47
+0.00%
$-- $45
Jul 16, 5 AM $2.77
+0.00%
$-- $51
Jul 16, 4 AM $2.75
+0.00%
$-- $50
Jul 16, 3 AM $2.71
-2.22%
$-- $49