QJ Historical Data

QJ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $2.88
+0.00%
$-- $274
Jul 22, 11 PM $2.89
+0.00%
$-- $275
Jul 22, 2 PM $2.94
+0.00%
$-- $236
Jul 22, 1 PM $3.03
+0.00%
$-- $238
Jul 22, 12 PM $3.02
+0.03%
$-- $237
Jul 22, 8 AM $2.7
+0.00%
$-- $102
Jul 22, 2 AM $2.73
+0.00%
$-- $102
Jul 22, 1 AM $2.75
+0.00%
$-- $103
Jul 21, 10 PM $2.79
+0.00%
$-- $104
Jul 21, 4 PM $2.8
+0.11%
$-- $105
Jul 21, 3 PM $2.83
+0.00%
$-- $105
Jul 21, 12 PM $2.86
-0.01%
$-- $106
Jul 20, 10 AM $3.08
+5.37%
$-- $113
Jul 19, 1 PM $2.73
+0.00%
$-- $76
Jul 18, 6 PM $2.86
+0.00%
$-- $355
Jul 18, 5 PM $2.86
-0.01%
$-- $275
Jul 18, 11 AM $2.74
+1.06%
$-- $267
Jul 18, 8 AM $2.86
+0.61%
$-- $14
Jul 18, 3 AM $2.59
+0.00%
$-- $13
Jul 18, 12 AM $2.5
+0.12%
$-- $12
Jul 17, 3 PM $3.17
+0.00%
$-- $15
Jul 17, 2 PM $3.1
+20.12%
$-- $0
Jul 17, 12 PM $3.21
+0.00%
$-- $0
Jul 17, 11 AM $3.23
+0.00%
$-- $0
Jul 17, 10 AM $3.24
+2.90%
$-- $0
Jul 17, 8 AM $3.06
+0.00%
$-- $0
Jul 17, 5 AM $2.87
+0.00%
$-- $0.1
Jul 17, 4 AM $2.8
+0.00%
$-- $0.1
Jul 16, 12 PM $2.47
+0.00%
$-- $45
Jul 16, 5 AM $2.77
+0.00%
$-- $51
Jul 16, 4 AM $2.75
+0.00%
$-- $50
Jul 16, 3 AM $2.71
-2.22%
$-- $49
Jul 16, 2 AM $2.79
+0.00%
$-- $51
Jul 15, 5 PM $2.72
+0.00%
$-- $49
Jul 15, 4 PM $2.87
+0.01%
$-- $52
Jul 15, 2 PM $2.96
+0.00%
$-- $0
Jul 15, 10 AM $3
-0.55%
$-- $0.1
Jul 14, 12 PM $3.12
+6.50%
$-- $532
Jul 14, 9 AM $3.08
+0.00%
$-- $532
Jul 14, 7 AM $2.97
-2.25%
$-- $498
Jul 14, 6 AM $3.14
+8.63%
$-- $522
Jul 14, 4 AM $2.77
+0.00%
$-- $285
Jul 14, 2 AM $2.73
+0.57%
$-- $281
Jul 13, 5 PM $2.43
+0.00%
$-- $49
Jul 13, 4 PM $2.44
-0.56%
$-- $48
Jul 13, 2 PM $2.37
+0.17%
$-- $4
Jul 13, 12 PM $2.42
+0.00%
$-- $62
Jul 13, 11 AM $2.46
+0.00%
$-- $63
Jul 13, 9 AM $2.5
+0.00%
$-- $64
Jul 13, 8 AM $2.52
+0.07%
$-- $64