QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $2.92
+0.00%
$-- $0
Sep 3, 2026 $2.9
-9.36%
$-- $0.1
Sep 2, 2026 $3.63
+0.00%
$-- $0
Aug 27, 2026 $4.01
-3.44%
$-- $196
Aug 26, 2026 $4.52
+4.30%
$-- $90
Aug 25, 2026 $4.46
-5.57%
$-- $924
Aug 24, 2026 $4.82
+25.52%
$-- $506
Aug 23, 2026 $3.43
+4.65%
$-- $7
Aug 22, 2026 $3.28
+0.83%
$-- $63
Aug 20, 2026 $3.32
+0.11%
$-- $30
Aug 19, 2026 $3.47
-6.51%
$-- $245
Aug 18, 2026 $3.22
+0.00%
$-- $22
Aug 17, 2026 $2.93
-1.14%
$-- $14
Aug 15, 2026 $3.15
-1.80%
$-- $32
Aug 14, 2026 $3.22
+7.16%
$-- $396
Aug 13, 2026 $2.84
-22.09%
$-- $1,246
Aug 12, 2026 $3.53
+34.48%
$-- $739
Aug 11, 2026 $2.93
+20.23%
$-- $560
Aug 10, 2026 $2.25
+1.72%
$-- $337
Aug 8, 2026 $2.5
+0.50%
$-- $50
Aug 7, 2026 $2.44
+0.00%
$-- $0.1
Aug 6, 2026 $2.49
-8.00%
$-- $105
Aug 5, 2026 $2.78
+2.95%
$-- $2
Aug 4, 2026 $2.76
+0.00%
$-- $22
Aug 3, 2026 $2.71
+392.77%
$-- $109
Aug 2, 2026 $0.356
+0.00%
$-- $0.01
Aug 1, 2026 $0.331
-2.73%
$-- $0
Jul 31, 2026 $0.346
+1.87%
$-- $0.01
Jul 30, 2026 $0.317
-0.63%
$-- $0.01
Jul 29, 2026 $0.315
+5.01%
$-- $9
Jul 27, 2026 $0.846
+0.00%
$-- $3
Jul 23, 2026 $2.82
-1.90%
$-- $269
Jul 22, 2026 $2.89
+5.10%
$-- $275
Jul 21, 2026 $2.79
-2.55%
$-- $104
Jul 20, 2026 $3.08
+5.37%
$-- $113
Jul 19, 2026 $2.73
+0.00%
$-- $76
Jul 18, 2026 $2.86
+14.57%
$-- $355
Jul 17, 2026 $3.17
+13.07%
$-- $15
Jul 16, 2026 $2.47
-11.31%
$-- $45
Jul 15, 2026 $2.72
-9.72%
$-- $49
Jul 14, 2026 $3.12
+14.92%
$-- $532
Jul 13, 2026 $2.43
-4.22%
$-- $49
Jul 12, 2026 $2.61
-5.78%
$-- $66
Jul 11, 2026 $2.77
-1.03%
$-- $329
Jul 10, 2026 $2.75
-7.83%
$-- $29
Jul 9, 2026 $3.03
-2.48%
$-- $0.1
Jul 8, 2026 $3.18
-3.07%
$-- $16
Jul 7, 2026 $3.29
-1.59%
$-- $118
Jul 6, 2026 $3.35
-5.75%
$-- $254
Jul 3, 2026 $3.88
+1.92%
$-- $379
Download