QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 3.55
+0.00%
$ -- $ 86
Today, at 7 AM $ 3.55
-0.02%
$ -- $ 86
Jul 3, 12 PM $ 3.88
+0.00%
$ -- $ 379
Jul 3, 5 AM $ 4.01
-5.06%
$ -- $ 751
Jul 3, 4 AM $ 4.18
+0.00%
$ -- $ 545
Jul 3, 3 AM $ 3.84
+0.86%
$ -- $ 344
Jul 2, 10 PM $ 3.74
+0.00%
$ -- $ 417
Jul 2, 11 AM $ 3.79
+2.67%
$ -- $ 536
Jul 2, 10 AM $ 3.6
+2.76%
$ -- $ 321
Jul 2, 5 AM $ 3.31
+1.89%
$ -- $ 265
Jul 2, 12 AM $ 3.23
+0.02%
$ -- $ 259
Jul 1, 11 AM $ 3.34
-0.81%
$ -- $ 210
Jun 30, 4 PM $ 3.59
+0.00%
$ -- $ 188
Jun 30, 9 AM $ 3.68
+0.00%
$ -- $ 19
Jun 30, 5 AM $ 3.89
-0.98%
$ -- $ 19
Jun 29, 5 AM $ 4.03
-0.26%
$ -- $ 43
Jun 24, 2 AM $ 4.29
+0.00%
$ -- $ 96
Jun 23, 10 AM $ 4.53
+0.00%
$ -- $ 78
Jun 22, 4 PM $ 4.26
+0.00%
$ -- $ 82
Jun 21, 7 AM $ 4.31
+0.00%
$ -- $ 42
Jun 20, 5 AM $ 4.55
+5.52%
$ -- $ 261
Jun 20, 3 AM $ 4.27
+0.00%
$ -- $ 173
Jun 19, 1 PM $ 4.42
+0.04%
$ -- $ 293
Jun 19, 12 PM $ 4.46
-2.68%
$ -- $ 270
Jun 19, 12 AM $ 4.62
+0.00%
$ -- $ 119
Jun 18, 3 PM $ 4.72
-0.62%
$ -- $ 96
Jun 18, 2 PM $ 4.76
+0.00%
$ -- $ 20
Jun 17, 5 AM $ 4.81
+0.00%
$ -- $ 677
Jun 17, 1 AM $ 4.88
+0.00%
$ -- $ 743
Jun 16, 5 PM $ 4.88
-1.93%
$ -- $ 712
Jun 16, 4 PM $ 4.98
+0.00%
$ -- $ 764
Jun 16, 10 AM $ 5.15
-10.09%
$ -- $ 395
Jun 16, 7 AM $ 5.9
-3.58%
$ -- $ 403
Jun 15, 10 AM $ 6.06
+0.00%
$ -- $ 0.1
Jun 9, 11 PM $ 4.73
+9.19%
$ -- $ 0
Jun 3, 10 AM $ 5.69
+8.45%
$ -- $ 0
Jun 3, 1 AM $ 4.96
+0.00%
$ -- $ 0
Jun 2, 4 PM $ 4.51
-9.49%
$ -- $ 0
Jun 2, 2 AM $ 3.81
+0.00%
$ -- $ 0
Jun 1, 9 AM $ 3.85
+10.99%
$ -- $ 0.1
May 31, 9 AM $ 3.34
+0.00%
$ -- $ 0
May 30, 5 AM $ 3.95
+0.00%
$ -- $ 0.1
May 29, 12 AM $ 4.03
+0.00%
$ -- $ 0
May 28, 12 AM $ 3.47
+5.36%
$ -- $ 0
May 27, 5 PM $ 3.35
+4.91%
$ -- $ 0
May 27, 12 PM $ 3.29
+0.00%
$ -- $ 0
May 27, 6 AM $ 3.41
+0.00%
$ -- $ 0
May 27, 5 AM $ 3.63
+2.01%
$ -- $ 0
May 27, 3 AM $ 3.93
+3.09%
$ -- $ 0
May 27, 1 AM $ 4.04
+0.00%
$ -- $ 0
Download