QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $2.92
+0.00%
$-- $0
Sep 3, 4 PM $2.9
+0.00%
$-- $0.1
Sep 3, 3 AM $3.22
+0.00%
$-- $0.1
Sep 3, 12 AM $3.49
+9.16%
$-- $0.1
Sep 2, 1 AM $3.63
+0.00%
$-- $0
Aug 27, 11 AM $4.01
-0.27%
$-- $196
Aug 27, 10 AM $4.06
-2.31%
$-- $85
Aug 26, 5 PM $4.52
+0.00%
$-- $90
Aug 26, 1 PM $4.18
+0.00%
$-- $0
Aug 26, 8 AM $4.33
+0.00%
$-- $20
Aug 25, 9 AM $4.46
+40.31%
$-- $924
Aug 25, 6 AM $1.81
+0.00%
$-- $356
Aug 25, 4 AM $4.24
+0.10%
$-- $817
Aug 25, 1 AM $4.61
-2.34%
$-- $814
Aug 24, 10 PM $4.82
+1.59%
$-- $506
Aug 24, 2 PM $4.45
+0.00%
$-- $550
Aug 24, 12 PM $4.39
+0.00%
$-- $326
Aug 24, 10 AM $4.65
+0.05%
$-- $329
Aug 24, 8 AM $4.17
+0.00%
$-- $123
Aug 24, 7 AM $4.09
+0.00%
$-- $119
Aug 24, 5 AM $3.96
+0.00%
$-- $115
Aug 24, 3 AM $3.92
+0.00%
$-- $114
Aug 24, 1 AM $3.84
+0.00%
$-- $95
Aug 23, 2 PM $3.43
+0.34%
$-- $7
Aug 23, 10 AM $3.28
+0.00%
$-- $0
Aug 22, 11 PM $3.28
+0.00%
$-- $63
Aug 22, 2 PM $3.23
+0.00%
$-- $62
Aug 22, 4 AM $3.25
+0.00%
$-- $62
Aug 20, 7 AM $3.32
+0.11%
$-- $30
Aug 19, 10 AM $3.47
+0.00%
$-- $245
Aug 19, 5 AM $3.53
+0.00%
$-- $166
Aug 19, 2 AM $3.81
+0.39%
$-- $173
Aug 19, 1 AM $3.71
+0.00%
$-- $150
Aug 18, 1 AM $3.22
+0.00%
$-- $22
Aug 17, 4 PM $2.93
+0.00%
$-- $14
Aug 17, 2 PM $2.94
+0.00%
$-- $1
Aug 17, 10 AM $2.96
+0.03%
$-- $0
Aug 15, 6 AM $3.15
+0.00%
$-- $32
Aug 15, 1 AM $3.2
+0.00%
$-- $177
Aug 14, 7 AM $3.22
+1.78%
$-- $396
Aug 14, 5 AM $3.19
+0.00%
$-- $492
Aug 14, 3 AM $3.15
+4.93%
$-- $487
Aug 13, 5 PM $2.84
+0.00%
$-- $1,246
Aug 13, 2 PM $2.78
-6.83%
$-- $1,246
Aug 13, 12 PM $3.14
+0.00%
$-- $1,758
Aug 13, 9 AM $3.18
+0.00%
$-- $1,780
Aug 13, 8 AM $3.18
-0.32%
$-- $1,780
Aug 13, 7 AM $3.62
-7.48%
$-- $1,831
Aug 13, 5 AM $3.93
+0.00%
$-- $1,811
Aug 13, 2 AM $4.03
-8.61%
$-- $1,988
Download