Graphene Historical Data

GFN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.00079
-17.94%
$179,485 $691
Feb 12, 2025 $0.000959
+30.61%
$217,974 $859
Feb 11, 2025 $0.000731
-8.58%
$166,172 $766
Feb 10, 2025 $0.000816
-10.67%
$185,305 $1,019
Feb 9, 2025 $0.000914
-5.82%
$207,675 $1,885
Feb 8, 2025 $0.000869
-8.91%
$197,519 $1,423
Feb 7, 2025 $0.000901
+39.07%
$204,781 $1,984
Feb 6, 2025 $0.000752
+7.33%
$170,864 $1,459
Feb 5, 2025 $0.000712
-22.46%
$161,668 $1,286
Feb 4, 2025 $0.000889
-14.64%
$202,058 $549
Feb 3, 2025 $0.00104
-52.43%
$235,260 $773
Feb 2, 2025 $0.00227
-2.03%
$515,500 $374
Feb 1, 2025 $0.00243
-15.05%
$551,560 $1,609
Jan 31, 2025 $0.00275
+20.82%
$624,034 $713
Jan 30, 2025 $0.0024
+167.77%
$545,371 $2,499
Jan 29, 2025 $0.000883
+12.58%
$200,610 $1,085
Jan 28, 2025 $0.00092
+13.81%
$208,926 $1,497
Jan 27, 2025 $0.000927
+9.87%
$210,574 $1,405
Jan 26, 2025 $0.000861
+50.70%
$195,596 $5,360
Jan 25, 2025 $0.000684
+0.43%
$155,397 $2,302
Jan 24, 2025 $0.000706
+56.78%
$160,378 $3,808
Jan 23, 2025 $0.000456
+4.61%
$103,506 $1,310
Jan 22, 2025 $0.000437
+6.65%
$99,195 $318
Jan 21, 2025 $0.000415
-10.23%
$94,369 $887
Jan 20, 2025 $0.000462
+69.47%
$104,884 $710
Jan 19, 2025 $0.000272
-56.23%
$61,848 $1,938
Jan 18, 2025 $0.000609
+17.04%
$138,352 $672
Jan 17, 2025 $0.000512
-19.45%
$116,294 $1,555
Jan 16, 2025 $0.000647
-4.95%
$146,934 $307
Jan 15, 2025 $0.00064
-21.98%
$145,317 $2,461
Jan 14, 2025 $0.000795
+24.00%
$180,654 $261
Jan 13, 2025 $0.000656
-6.75%
$149,018 $601
Jan 12, 2025 $0.000809
+32.80%
$183,895 $1,736
Jan 11, 2025 $0.00058
+28.90%
$131,811 $1,009
Jan 10, 2025 $0.000468
+27.30%
$106,260 $197
Jan 9, 2025 $0.000371
-13.34%
$84,269 $235
Jan 8, 2025 $0.000439
+11.94%
$99,639 $149
Jan 7, 2025 $0.000402
-14.09%
$91,421 $283
Jan 6, 2025 $0.000457
+5.13%
$103,816 $86
Jan 5, 2025 $0.000439
-7.43%
$99,818 $183
Jan 4, 2025 $0.000492
+34.68%
$111,837 $858
Jan 3, 2025 $0.000362
-0.13%
$82,197 $677
Jan 2, 2025 $0.000355
-26.41%
$80,615 $745
Jan 1, 2025 $0.000476
+8.90%
$108,226 $1,892
Dec 31, 2024 $0.00048
+25.49%
$109,091 $1,730
Dec 30, 2024 $0.000378
+9.51%
$85,847 $653
Dec 29, 2024 $0.000347
-24.19%
$78,758 $1,860
Dec 28, 2024 $0.00045
+14.55%
$102,169 $862
Dec 27, 2024 $0.000395
-21.25%
$89,723 $3,243
Dec 26, 2024 $0.000488
+18.42%
$110,775 $1,029