Graphene Historical Data

GFN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000414
-23.62%
$ 93,941 $ 3,277
Dec 24, 2024 $ 0.000548
+31.79%
$ 124,469 $ 517
Dec 23, 2024 $ 0.000418
+8.92%
$ 94,859 $ 463
Dec 22, 2024 $ 0.000405
-5.82%
$ 92,122 $ 1,713
Dec 21, 2024 $ 0.000386
-16.82%
$ 87,696 $ 633
Dec 20, 2024 $ 0.000456
-7.25%
$ 103,515 $ 12,063
Dec 19, 2024 $ 0.00102
+254.74%
$ 230,983 $ 18,487
Dec 18, 2024 $ 0.000287
-29.06%
$ 65,191 $ 512
Dec 17, 2024 $ 0.000407
+7.21%
$ 92,366 $ 500
Dec 16, 2024 $ 0.000381
-72.52%
$ 86,588 $ 12,877
Dec 15, 2024 $ 0.00121
+110.03%
$ 276,020 $ 2,346
Dec 14, 2024 $ 0.000573
+38.49%
$ 130,252 $ 1,010
Dec 13, 2024 $ 0.000411
+15.98%
$ 93,414 $ 548
Dec 12, 2024 $ 0.000321
+100.38%
$ 72,987 $ 4,641
Dec 11, 2024 $ 0.000158
+30.09%
$ 36,008 $ 125
Dec 10, 2024 $ 0.000122
+18.91%
$ 27,606 $ 104
Dec 9, 2024 $ 0.000103
-0.47%
$ 23,446 $ 26
Dec 8, 2024 $ 0.000105
-30.30%
$ 23,862 $ 219
Dec 7, 2024 $ 0.000149
+29.78%
$ 33,950 $ 124
Dec 6, 2024 $ 0.000114
+2.04%
$ 25,953 $ 0
Dec 5, 2024 $ 0.000113
-4.03%
$ 25,585 $ 38
Dec 3, 2024 $ 0.000122
+21.33%
$ 26,468 $ 59
Dec 2, 2024 $ 0.0001
+4.17%
$ 22,813 $ 53
Dec 1, 2024 $ 0.000119
+34.07%
$ 21,947 $ 246
Nov 30, 2024 $ 0.0000514
-0.47%
$ 11,683 $ 220
Download