Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PXT Token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0133
+2.10%
$663,185 $13
Oct 12, 2019 $0.013
-1.06%
$650,741 $13
Aug 9, 2019 $0.0162
-3.74%
$811,513 $119
Aug 8, 2019 $0.0169
-3.56%
$844,891 $141
Aug 5, 2019 $0.0104
+3.88%
$520,639 $62
Aug 4, 2019 $0.01
+2.25%
$501,175 $60
Jul 31, 2019 $0.0148
+1.47%
$741,346 $1
Jul 30, 2019 $0.0146
-11.42%
$730,574 $1
Jul 29, 2019 $0.0165
-1.45%
$824,747 $6
Jul 28, 2019 $0.0167
+2.12%
$836,936 $0
Jul 27, 2019 $0.0164
+56.13%
$819,588 $0
Jul 26, 2019 $0.0105
-44.55%
$524,977 $206
Jan 2, 2019 $0.00891
+3.24%
$445,698 $53
Dec 31, 2018 $0.0195
-2.82%
$972,661 $4
Dec 29, 2018 $0.0078
-0.30%
$389,982 $12
Dec 22, 2018 $0.00795
-1.05%
$397,446 $6
Dec 17, 2018 $0.009
+4.65%
$450,193 $5
Dec 16, 2018 $0.00672
+3.54%
$335,884 $11
Dec 15, 2018 $0.0065
-0.77%
$324,904 $11
Download