PXT Token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 13, 2019 $ 0.0133
+2.10%
$ 663,185 $ 13
Oct 12, 2019 $ 0.013
-1.06%
$ 650,741 $ 13
Aug 9, 2019 $ 0.0162
-3.74%
$ 811,513 $ 119
Aug 8, 2019 $ 0.0169
-3.56%
$ 844,891 $ 141
Aug 5, 2019 $ 0.0104
+3.88%
$ 520,639 $ 62
Aug 4, 2019 $ 0.01
+2.25%
$ 501,175 $ 60
Jul 31, 2019 $ 0.0148
+1.47%
$ 741,346 $ 1
Jul 30, 2019 $ 0.0146
-11.42%
$ 730,574 $ 1
Jul 29, 2019 $ 0.0165
-1.45%
$ 824,747 $ 6
Jul 28, 2019 $ 0.0167
+2.12%
$ 836,936 $ 0
Jul 27, 2019 $ 0.0164
+56.13%
$ 819,588 $ 0
Jul 26, 2019 $ 0.0105
-44.55%
$ 524,977 $ 206
Jan 2, 2019 $ 0.00891
+3.24%
$ 445,698 $ 53
Dec 31, 2018 $ 0.0195
-2.82%
$ 972,661 $ 4
Dec 29, 2018 $ 0.0078
-0.30%
$ 389,982 $ 12
Dec 22, 2018 $ 0.00795
-1.05%
$ 397,446 $ 6
Dec 17, 2018 $ 0.009
+4.65%
$ 450,193 $ 5
Dec 16, 2018 $ 0.00672
+3.54%
$ 335,884 $ 11
Dec 15, 2018 $ 0.0065
-0.77%
$ 324,904 $ 11
Download