PXT Token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.0133
+0.83%
$ 663,185 $ 26
Aug 5 $ 0.0162
+61.92%
$ -- $ 323
Jul 29 $ 0.01
-40.12%
$ 501,175 $ 69
Jul 22 $ 0.0167
-11.61%
$ 836,936 $ 206
Dec 31 $ 0.00891
-55.47%
$ 445,698 $ 57
Dec 24 $ 0.0078
-0.30%
$ 389,982 $ 12
Dec 17 $ 0.00795
-7.62%
$ 397,446 $ 10
Dec 10 $ 0.00672
+2.58%
$ 335,884 $ 22
Download