Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PXT Token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0133
+2.10%
$663,185 $13
Oct 12, 2019 $0.013
-1.06%
$650,741 $13
Aug 9, 2019 $0.0162
-3.74%
$811,513 $119
Aug 8, 2019 $0.0169
-3.56%
$844,891 $141
Aug 5, 2019 $0.0104
+3.88%
$520,639 $62
Aug 4, 2019 $0.01
+2.25%
$501,175 $60
Jul 31, 2019 $0.0148
+1.47%
$741,346 $1
Jul 30, 2019 $0.0146
-11.42%
$730,574 $1
Jul 29, 2019 $0.0165
-1.45%
$824,747 $6
Jul 28, 2019 $0.0167
+2.12%
$836,936 $0
Jul 27, 2019 $0.0164
+56.13%
$819,588 $0
Jul 26, 2019 $0.0105
-44.55%
$524,977 $206
Jan 2, 2019 $0.00891
+3.24%
$445,698 $53
Dec 31, 2018 $0.0195
-2.82%
$972,661 $4
Dec 29, 2018 $0.0078
-0.30%
$389,982 $12
Dec 22, 2018 $0.00795
-1.05%
$397,446 $6
Dec 17, 2018 $0.009
+4.65%
$450,193 $5
Dec 16, 2018 $0.00672
+3.54%
$335,884 $11
Dec 15, 2018 $0.0065
-0.77%
$324,904 $11
Download