XCarnival Historical Data

XCV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000836
-3.97%
$ 836,223 $ 29,037
Dec 11, 2024 $ 0.000869
+10.04%
$ 869,130 $ 24,164
Dec 10, 2024 $ 0.00079
-30.01%
$ 789,517 $ 30,792
Dec 9, 2024 $ 0.00113
+7.92%
$ 1.13 million $ 1.03 million
Dec 8, 2024 $ 0.00104
+5.33%
$ 1.04 million $ 33,710
Dec 7, 2024 $ 0.000992
-2.58%
$ 991,774 $ 52,875
Dec 6, 2024 $ 0.00102
+17.59%
$ 1.02 million $ 50,198
Dec 5, 2024 $ 0.000865
+4.74%
$ 865,254 $ 54,038
Dec 4, 2024 $ 0.000826
+9.45%
$ 826,111 $ 31,407
Dec 3, 2024 $ 0.000755
-8.93%
$ 754,960 $ 44,026
Dec 2, 2024 $ 0.000829
-4.26%
$ 829,020 $ 40,565
Dec 1, 2024 $ 0.000866
+1.86%
$ 865,328 $ 21,329
Nov 30, 2024 $ 0.00085
+0.25%
$ 851,352 $ 24,293
Nov 29, 2024 $ 0.000848
+0.81%
$ 847,989 $ 28,129
Nov 28, 2024 $ 0.000841
-2.98%
$ 840,826 $ 29,111
Nov 27, 2024 $ 0.000857
+5.13%
$ 856,680 $ 22,203
Nov 26, 2024 $ 0.000816
-5.34%
$ 815,541 $ 24,950
Nov 25, 2024 $ 0.000862
+1.53%
$ 861,576 $ 31,289
Nov 24, 2024 $ 0.000849
+10.51%
$ 848,600 $ 64,108
Nov 23, 2024 $ 0.000768
+2.89%
$ 767,901 $ 46,338
Nov 22, 2024 $ 0.000746
-4.66%
$ 746,362 $ 56,965
Nov 21, 2024 $ 0.000782
-12.25%
$ 782,001 $ 75,951
Nov 20, 2024 $ 0.000891
-9.10%
$ 891,129 $ 38,735
Nov 19, 2024 $ 0.00098
-0.63%
$ 980,368 $ 41,152
Nov 18, 2024 $ 0.000992
-0.82%
$ 992,119 $ 41,344
Nov 17, 2024 $ 0.001
-4.89%
$ 1 million $ 40,316
Nov 16, 2024 $ 0.00105
-0.31%
$ 1.05 million $ 48,324
Nov 15, 2024 $ 0.00106
-0.70%
$ 1.06 million $ 62,049
Nov 14, 2024 $ 0.00106
+4.73%
$ 1.06 million $ 86,000
Nov 13, 2024 $ 0.00102
+2.41%
$ 1.02 million $ 65,991
Nov 12, 2024 $ 0.000992
+4.67%
$ 991,707 $ 49,535
Nov 11, 2024 $ 0.000947
-0.38%
$ 947,433 $ 52,691
Nov 10, 2024 $ 0.000951
+6.97%
$ 951,069 $ 52,475
Nov 9, 2024 $ 0.000889
-1.86%
$ 889,104 $ 46,582
Nov 8, 2024 $ 0.000906
-1.92%
$ 906,094 $ 60,911
Nov 7, 2024 $ 0.000924
-0.90%
$ 923,869 $ 50,635
Nov 6, 2024 $ 0.000932
+2.83%
$ 932,270 $ 78,164
Nov 5, 2024 $ 0.000907
-7.37%
$ 906,617 $ 73,475
Nov 4, 2024 $ 0.000979
-5.69%
$ 979,457 $ 77,209
Nov 3, 2024 $ 0.00104
-0.75%
$ 1.04 million $ 77,823
Nov 2, 2024 $ 0.00105
+1.28%
$ 1.05 million $ 81,747
Nov 1, 2024 $ 0.00103
-2.98%
$ 1.03 million $ 72,964
Oct 31, 2024 $ 0.00106
-0.04%
$ 1.06 million $ 78,766
Oct 30, 2024 $ 0.00107
-6.47%
$ 1.07 million $ 130,305
Oct 29, 2024 $ 0.00114
+3.27%
$ 1.14 million $ 86,835
Oct 28, 2024 $ 0.0011
-2.24%
$ 1.1 million $ 79,083
Oct 27, 2024 $ 0.00113
-6.49%
$ 1.13 million $ 82,498
Oct 26, 2024 $ 0.00121
+4.96%
$ 1.21 million $ 113,983
Oct 25, 2024 $ 0.00115
+3.25%
$ 1.15 million $ 89,346
Oct 24, 2024 $ 0.00111
+7.60%
$ 1.11 million $ 40,940