Bitlocus Historical Data

BTL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.00183
-6.90%
$892,491 $34,376
Mar 18, 2024 $0.00194
-7.24%
$945,122 $32,743
Mar 17, 2024 $0.00211
+7.63%
$1.03 million $30,873
Mar 16, 2024 $0.00196
-1.72%
$953,253 $34,220
Mar 15, 2024 $0.00199
-5.47%
$969,027 $44,993
Mar 14, 2024 $0.00211
-6.86%
$1.03 million $36,067
Mar 13, 2024 $0.00226
-4.49%
$1.1 million $37,951
Mar 12, 2024 $0.00237
+3.71%
$1.15 million $39,648
Mar 11, 2024 $0.00228
+4.00%
$1.11 million $57,309
Mar 10, 2024 $0.00219
-22.81%
$1.07 million $78,774
Mar 9, 2024 $0.00283
-16.89%
$1.38 million $63,730
Mar 8, 2024 $0.00343
-1.56%
$1.67 million $40,183
Mar 7, 2024 $0.00347
+21.11%
$1.69 million $54,713
Mar 6, 2024 $0.00287
+2.78%
$1.4 million $45,412
Mar 5, 2024 $0.0028
+2.61%
$1.36 million $73,412
Mar 4, 2024 $0.00273
-20.80%
$1.33 million $90,807
Mar 3, 2024 $0.00344
+4.84%
$1.67 million $38,950
Mar 2, 2024 $0.00328
+1.83%
$1.6 million $36,243
Mar 1, 2024 $0.00323
+7.96%
$1.57 million $39,435
Feb 29, 2024 $0.00299
-0.04%
$1.43 million $37,775
Feb 28, 2024 $0.00299
+4.13%
$1.43 million $58,098
Feb 27, 2024 $0.00287
-6.84%
$1.37 million $39,096
Feb 26, 2024 $0.00309
+1.38%
$1.48 million $140,632
Feb 25, 2024 $0.00303
-8.98%
$1.45 million $43,662
Feb 24, 2024 $0.00333
+1.05%
$1.59 million $56,832
Feb 23, 2024 $0.00328
-23.57%
$1.57 million $82,737
Feb 22, 2024 $0.00429
-4.77%
$2.05 million $42,522
Feb 21, 2024 $0.00453
+12.52%
$2.17 million $32,555
Feb 20, 2024 $0.00403
-1.63%
$1.93 million $33,868
Feb 19, 2024 $0.0041
-2.16%
$1.96 million $40,209
Feb 18, 2024 $0.00419
+3.49%
$2 million $36,777
Feb 17, 2024 $0.00405
+8.12%
$1.94 million $37,824
Feb 16, 2024 $0.00375
+0.77%
$1.79 million $38,739
Feb 15, 2024 $0.00371
+1.14%
$1.78 million $29,826
Feb 14, 2024 $0.00368
+7.59%
$1.76 million $34,860
Feb 13, 2024 $0.00341
+8.64%
$1.63 million $37,588
Feb 12, 2024 $0.00314
+7.15%
$1.5 million $33,355
Feb 11, 2024 $0.00294
+5.18%
$1.4 million $32,067
Feb 10, 2024 $0.00279
+6.47%
$1.34 million $28,727
Feb 9, 2024 $0.00263
+11.14%
$1.26 million $37,846
Feb 8, 2024 $0.00237
+1.39%
$1.13 million $36,440
Feb 7, 2024 $0.00234
+3.19%
$1.12 million $36,005
Feb 6, 2024 $0.00226
+3.72%
$1.08 million $32,182
Feb 5, 2024 $0.00218
+4.45%
$1.04 million $37,009
Feb 4, 2024 $0.00209
-0.16%
$999,312 $22,981
Feb 3, 2024 $0.0021
+1.06%
$1.01 million $35,580
Feb 2, 2024 $0.00208
+6.12%
$996,155 $46,735
Feb 1, 2024 $0.00196
-4.02%
$938,503 $34,688
Jan 31, 2024 $0.00205
-3.85%
$982,232 $33,469
Jan 30, 2024 $0.00213
+1.26%
$1.02 million $30,729