Bitlocus Historical Data

BTL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00183
-6.90%
$ 892,491 $ 34,376
Mar 18, 2024 $ 0.00194
-7.24%
$ 945,122 $ 32,743
Mar 17, 2024 $ 0.00211
+7.63%
$ 1.03 million $ 30,873
Mar 16, 2024 $ 0.00196
-1.72%
$ 953,253 $ 34,220
Mar 15, 2024 $ 0.00199
-5.47%
$ 969,027 $ 44,993
Mar 14, 2024 $ 0.00211
-6.86%
$ 1.03 million $ 36,067
Mar 13, 2024 $ 0.00226
-4.49%
$ 1.1 million $ 37,951
Mar 12, 2024 $ 0.00237
+3.71%
$ 1.15 million $ 39,648
Mar 11, 2024 $ 0.00228
+4.00%
$ 1.11 million $ 57,309
Mar 10, 2024 $ 0.00219
-22.81%
$ 1.07 million $ 78,774
Mar 9, 2024 $ 0.00283
-16.89%
$ 1.38 million $ 63,730
Mar 8, 2024 $ 0.00343
-1.56%
$ 1.67 million $ 40,183
Mar 7, 2024 $ 0.00347
+21.11%
$ 1.69 million $ 54,713
Mar 6, 2024 $ 0.00287
+2.78%
$ 1.4 million $ 45,412
Mar 5, 2024 $ 0.0028
+2.61%
$ 1.36 million $ 73,412
Mar 4, 2024 $ 0.00273
-20.80%
$ 1.33 million $ 90,807
Mar 3, 2024 $ 0.00344
+4.84%
$ 1.67 million $ 38,950
Mar 2, 2024 $ 0.00328
+1.83%
$ 1.6 million $ 36,243
Mar 1, 2024 $ 0.00323
+7.96%
$ 1.57 million $ 39,435
Feb 29, 2024 $ 0.00299
-0.04%
$ 1.43 million $ 37,775
Feb 28, 2024 $ 0.00299
+4.13%
$ 1.43 million $ 58,098
Feb 27, 2024 $ 0.00287
-6.84%
$ 1.37 million $ 39,096
Feb 26, 2024 $ 0.00309
+1.38%
$ 1.48 million $ 140,632
Feb 25, 2024 $ 0.00303
-8.98%
$ 1.45 million $ 43,662
Feb 24, 2024 $ 0.00333
+1.05%
$ 1.59 million $ 56,832
Feb 23, 2024 $ 0.00328
-23.57%
$ 1.57 million $ 82,737
Feb 22, 2024 $ 0.00429
-4.77%
$ 2.05 million $ 42,522
Feb 21, 2024 $ 0.00453
+12.52%
$ 2.17 million $ 32,555
Feb 20, 2024 $ 0.00403
-1.63%
$ 1.93 million $ 33,868
Feb 19, 2024 $ 0.0041
-2.16%
$ 1.96 million $ 40,209
Feb 18, 2024 $ 0.00419
+3.49%
$ 2 million $ 36,777
Feb 17, 2024 $ 0.00405
+8.12%
$ 1.94 million $ 37,824
Feb 16, 2024 $ 0.00375
+0.77%
$ 1.79 million $ 38,739
Feb 15, 2024 $ 0.00371
+1.14%
$ 1.78 million $ 29,826
Feb 14, 2024 $ 0.00368
+7.59%
$ 1.76 million $ 34,860
Feb 13, 2024 $ 0.00341
+8.64%
$ 1.63 million $ 37,588
Feb 12, 2024 $ 0.00314
+7.15%
$ 1.5 million $ 33,355
Feb 11, 2024 $ 0.00294
+5.18%
$ 1.4 million $ 32,067
Feb 10, 2024 $ 0.00279
+6.47%
$ 1.34 million $ 28,727
Feb 9, 2024 $ 0.00263
+11.14%
$ 1.26 million $ 37,846
Feb 8, 2024 $ 0.00237
+1.39%
$ 1.13 million $ 36,440
Feb 7, 2024 $ 0.00234
+3.19%
$ 1.12 million $ 36,005
Feb 6, 2024 $ 0.00226
+3.72%
$ 1.08 million $ 32,182
Feb 5, 2024 $ 0.00218
+4.45%
$ 1.04 million $ 37,009
Feb 4, 2024 $ 0.00209
-0.16%
$ 999,312 $ 22,981
Feb 3, 2024 $ 0.0021
+1.06%
$ 1.01 million $ 35,580
Feb 2, 2024 $ 0.00208
+6.12%
$ 996,155 $ 46,735
Feb 1, 2024 $ 0.00196
-4.02%
$ 938,503 $ 34,688
Jan 31, 2024 $ 0.00205
-3.85%
$ 982,232 $ 33,469
Jan 30, 2024 $ 0.00213
+1.26%
$ 1.02 million $ 30,729