Bitlocus Historical Data

BTL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.00212
-0.77%
$1.01 million $29,257
Jan 28, 2024 $0.00213
+9.75%
$1.02 million $39,664
Jan 27, 2024 $0.00194
-7.72%
$926,494 $38,768
Jan 26, 2024 $0.0021
+1.27%
$1.01 million $37,543
Jan 25, 2024 $0.00208
-17.25%
$993,763 $34,849
Jan 24, 2024 $0.00251
+44.06%
$1.2 million $42,333
Jan 23, 2024 $0.00173
+10.12%
$829,611 $68,970
Jan 22, 2024 $0.00158
-16.79%
$753,778 $29,816
Jan 21, 2024 $0.00189
+9.55%
$905,826 $17,940
Jan 20, 2024 $0.00173
+4.40%
$826,884 $18,109
Jan 19, 2024 $0.00166
+1.01%
$791,910 $25,350
Jan 18, 2024 $0.00164
+8.23%
$784,207 $25,652
Jan 17, 2024 $0.00152
-8.03%
$727,369 $20,044
Jan 16, 2024 $0.00165
+8.38%
$790,522 $23,478
Jan 15, 2024 $0.00152
+10.48%
$728,182 $20,055
Jan 14, 2024 $0.00138
-2.83%
$658,378 $18,522
Jan 13, 2024 $0.00148
-10.35%
$709,810 $20,968
Jan 12, 2024 $0.00165
+16.78%
$790,953 $28,930
Jan 11, 2024 $0.0014
+19.52%
$667,468 $27,208
Jan 10, 2024 $0.00117
-11.73%
$557,715 $19,045
Jan 9, 2024 $0.00132
+12.07%
$630,581 $20,958
Jan 8, 2024 $0.00117
-4.57%
$559,006 $19,874
Jan 7, 2024 $0.00124
-2.78%
$591,684 $13,830
Jan 6, 2024 $0.00128
-6.79%
$611,969 $18,693
Jan 5, 2024 $0.00137
-7.12%
$654,407 $17,583
Jan 4, 2024 $0.00147
+4.57%
$703,925 $19,005
Jan 3, 2024 $0.00141
-13.43%
$672,348 $18,495
Jan 2, 2024 $0.00161
+5.09%
$768,131 $19,716
Jan 1, 2024 $0.00153
+8.91%
$730,909 $26,570
Dec 31, 2023 $0.0014
-5.34%
$672,061 $19,770
Dec 30, 2023 $0.00147
-16.33%
$704,930 $20,754
Dec 29, 2023 $0.00176
+19.29%
$841,667 $23,595
Dec 28, 2023 $0.00148
-9.14%
$707,466 $49,361
Dec 27, 2023 $0.00162
+8.59%
$774,351 $26,414
Dec 26, 2023 $0.00149
-10.31%
$711,054 $25,811
Dec 25, 2023 $0.00167
+6.89%
$797,938 $23,675
Dec 24, 2023 $0.00162
-0.46%
$774,590 $120,516
Dec 23, 2023 $0.00166
-9.13%
$791,958 $63,274
Dec 22, 2023 $0.00184
-34.35%
$878,316 $279,344
Dec 21, 2023 $0.00284
+129.79%
$1.36 million $354,831
Dec 20, 2023 $0.00123
-0.35%
$586,564 $14,758
Dec 19, 2023 $0.0012
-0.49%
$575,273 $16,210
Dec 18, 2023 $0.00121
+3.27%
$580,345 $16,076
Dec 17, 2023 $0.00117
+18.09%
$560,824 $17,368
Dec 16, 2023 $0.000991
+7.03%
$474,084 $16,979
Dec 15, 2023 $0.000934
+33.81%
$446,717 $24,480
Dec 14, 2023 $0.000696
+38.55%
$332,897 $22,924
Dec 13, 2023 $0.0005
-3.81%
$239,171 $22,673
Dec 12, 2023 $0.000521
+12.20%
$249,027 $16,744
Dec 11, 2023 $0.000466
-16.79%
$223,095 $13,751