Bitlocus Historical Data

BTL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00212
-0.77%
$ 1.01 million $ 29,257
Jan 28, 2024 $ 0.00213
+9.75%
$ 1.02 million $ 39,664
Jan 27, 2024 $ 0.00194
-7.72%
$ 926,494 $ 38,768
Jan 26, 2024 $ 0.0021
+1.27%
$ 1.01 million $ 37,543
Jan 25, 2024 $ 0.00208
-17.25%
$ 993,763 $ 34,849
Jan 24, 2024 $ 0.00251
+44.06%
$ 1.2 million $ 42,333
Jan 23, 2024 $ 0.00173
+10.12%
$ 829,611 $ 68,970
Jan 22, 2024 $ 0.00158
-16.79%
$ 753,778 $ 29,816
Jan 21, 2024 $ 0.00189
+9.55%
$ 905,826 $ 17,940
Jan 20, 2024 $ 0.00173
+4.40%
$ 826,884 $ 18,109
Jan 19, 2024 $ 0.00166
+1.01%
$ 791,910 $ 25,350
Jan 18, 2024 $ 0.00164
+8.23%
$ 784,207 $ 25,652
Jan 17, 2024 $ 0.00152
-8.03%
$ 727,369 $ 20,044
Jan 16, 2024 $ 0.00165
+8.38%
$ 790,522 $ 23,478
Jan 15, 2024 $ 0.00152
+10.48%
$ 728,182 $ 20,055
Jan 14, 2024 $ 0.00138
-2.83%
$ 658,378 $ 18,522
Jan 13, 2024 $ 0.00148
-10.35%
$ 709,810 $ 20,968
Jan 12, 2024 $ 0.00165
+16.78%
$ 790,953 $ 28,930
Jan 11, 2024 $ 0.0014
+19.52%
$ 667,468 $ 27,208
Jan 10, 2024 $ 0.00117
-11.73%
$ 557,715 $ 19,045
Jan 9, 2024 $ 0.00132
+12.07%
$ 630,581 $ 20,958
Jan 8, 2024 $ 0.00117
-4.57%
$ 559,006 $ 19,874
Jan 7, 2024 $ 0.00124
-2.78%
$ 591,684 $ 13,830
Jan 6, 2024 $ 0.00128
-6.79%
$ 611,969 $ 18,693
Jan 5, 2024 $ 0.00137
-7.12%
$ 654,407 $ 17,583
Jan 4, 2024 $ 0.00147
+4.57%
$ 703,925 $ 19,005
Jan 3, 2024 $ 0.00141
-13.43%
$ 672,348 $ 18,495
Jan 2, 2024 $ 0.00161
+5.09%
$ 768,131 $ 19,716
Jan 1, 2024 $ 0.00153
+8.91%
$ 730,909 $ 26,570
Dec 31, 2023 $ 0.0014
-5.34%
$ 672,061 $ 19,770
Dec 30, 2023 $ 0.00147
-16.33%
$ 704,930 $ 20,754
Dec 29, 2023 $ 0.00176
+19.29%
$ 841,667 $ 23,595
Dec 28, 2023 $ 0.00148
-9.14%
$ 707,466 $ 49,361
Dec 27, 2023 $ 0.00162
+8.59%
$ 774,351 $ 26,414
Dec 26, 2023 $ 0.00149
-10.31%
$ 711,054 $ 25,811
Dec 25, 2023 $ 0.00167
+6.89%
$ 797,938 $ 23,675
Dec 24, 2023 $ 0.00162
-0.46%
$ 774,590 $ 120,516
Dec 23, 2023 $ 0.00166
-9.13%
$ 791,958 $ 63,274
Dec 22, 2023 $ 0.00184
-34.35%
$ 878,316 $ 279,344
Dec 21, 2023 $ 0.00284
+129.79%
$ 1.36 million $ 354,831
Dec 20, 2023 $ 0.00123
-0.35%
$ 586,564 $ 14,758
Dec 19, 2023 $ 0.0012
-0.49%
$ 575,273 $ 16,210
Dec 18, 2023 $ 0.00121
+3.27%
$ 580,345 $ 16,076
Dec 17, 2023 $ 0.00117
+18.09%
$ 560,824 $ 17,368
Dec 16, 2023 $ 0.000991
+7.03%
$ 474,084 $ 16,979
Dec 15, 2023 $ 0.000934
+33.81%
$ 446,717 $ 24,480
Dec 14, 2023 $ 0.000696
+38.55%
$ 332,897 $ 22,924
Dec 13, 2023 $ 0.0005
-3.81%
$ 239,171 $ 22,673
Dec 12, 2023 $ 0.000521
+12.20%
$ 249,027 $ 16,744
Dec 11, 2023 $ 0.000466
-16.79%
$ 223,095 $ 13,751