Bitlocus Historical Data

BTL Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.00125
+1.96%
$608,983 $2,871
May 7, 2024 $0.00123
-2.88%
$597,298 $6,174
May 6, 2024 $0.00126
-13.85%
$615,021 $6,133
May 5, 2024 $0.00147
-2.62%
$713,954 $5,521
May 4, 2024 $0.0015
+5.20%
$731,773 $10,532
May 3, 2024 $0.00113
-0.93%
$549,585 $11,484
May 2, 2024 $0.00115
-1.05%
$557,813 $12,583
May 1, 2024 $0.00116
+2.14%
$562,876 $11,280
Apr 30, 2024 $0.00113
-2.45%
$551,824 $7,737
Apr 29, 2024 $0.00116
-12.99%
$565,700 $12,395
Apr 28, 2024 $0.00133
+4.77%
$649,589 $13,317
Apr 27, 2024 $0.00127
+0.33%
$619,792 $13,093
Apr 26, 2024 $0.00127
+1.05%
$617,309 $13,941
Apr 25, 2024 $0.00125
+0.38%
$610,931 $2,364
Apr 24, 2024 $0.00125
-1.78%
$608,594 $23,489
Apr 23, 2024 $0.00127
+1.15%
$619,597 $41,269
Apr 22, 2024 $0.00126
+0.27%
$611,905 $43,970
Apr 21, 2024 $0.00125
-4.50%
$609,275 $38,528
Apr 20, 2024 $0.00131
-16.17%
$639,218 $42,039
Apr 19, 2024 $0.00156
+3.87%
$761,959 $37,944
Apr 18, 2024 $0.0015
-0.11%
$732,357 $42,727
Apr 17, 2024 $0.0015
-2.13%
$732,406 $41,336
Apr 16, 2024 $0.00153
+5.06%
$747,207 $49,118
Apr 15, 2024 $0.00147
+0.35%
$717,167 $32,540
Apr 14, 2024 $0.00148
+27.29%
$719,455 $34,151
Apr 13, 2024 $0.00115
-16.29%
$560,977 $33,803
Apr 12, 2024 $0.00138
+7.46%
$672,180 $44,151
Apr 11, 2024 $0.00128
+0.57%
$624,612 $38,684
Apr 10, 2024 $0.00127
-21.56%
$620,133 $46,537
Apr 9, 2024 $0.00158
-3.89%
$767,023 $36,830
Apr 8, 2024 $0.00163
+11.46%
$795,846 $36,682
Apr 7, 2024 $0.00146
-1.32%
$710,691 $37,298
Apr 6, 2024 $0.00149
+11.50%
$723,399 $39,090
Apr 5, 2024 $0.00133
+5.58%
$647,592 $43,829
Apr 4, 2024 $0.00126
+6.54%
$614,436 $40,376
Apr 3, 2024 $0.00129
-14.18%
$626,511 $35,769
Apr 2, 2024 $0.0015
-16.19%
$731,481 $41,595
Apr 1, 2024 $0.00179
-0.78%
$872,480 $35,525
Mar 31, 2024 $0.00181
+1.93%
$879,199 $27,933
Mar 30, 2024 $0.00177
-1.24%
$863,862 $28,294
Mar 29, 2024 $0.0018
-1.70%
$874,184 $34,062
Mar 28, 2024 $0.00183
-5.84%
$888,547 $40,098
Mar 27, 2024 $0.00193
-8.50%
$939,717 $33,666
Mar 26, 2024 $0.00213
+0.02%
$1.04 million $60,524
Mar 25, 2024 $0.00211
+2.23%
$1.03 million $37,364
Mar 24, 2024 $0.00207
-7.32%
$1.01 million $33,801
Mar 23, 2024 $0.00225
+2.84%
$1.09 million $38,115
Mar 22, 2024 $0.00219
+8.00%
$1.06 million $39,266
Mar 21, 2024 $0.00202
+0.77%
$983,731 $56,573
Mar 20, 2024 $0.002
+9.29%
$976,136 $31,158