Bitlocus Historical Data

BTL Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00125
+1.96%
$ 608,983 $ 2,871
May 7, 2024 $ 0.00123
-2.88%
$ 597,298 $ 6,174
May 6, 2024 $ 0.00126
-13.85%
$ 615,021 $ 6,133
May 5, 2024 $ 0.00147
-2.62%
$ 713,954 $ 5,521
May 4, 2024 $ 0.0015
+5.20%
$ 731,773 $ 10,532
May 3, 2024 $ 0.00113
-0.93%
$ 549,585 $ 11,484
May 2, 2024 $ 0.00115
-1.05%
$ 557,813 $ 12,583
May 1, 2024 $ 0.00116
+2.14%
$ 562,876 $ 11,280
Apr 30, 2024 $ 0.00113
-2.45%
$ 551,824 $ 7,737
Apr 29, 2024 $ 0.00116
-12.99%
$ 565,700 $ 12,395
Apr 28, 2024 $ 0.00133
+4.77%
$ 649,589 $ 13,317
Apr 27, 2024 $ 0.00127
+0.33%
$ 619,792 $ 13,093
Apr 26, 2024 $ 0.00127
+1.05%
$ 617,309 $ 13,941
Apr 25, 2024 $ 0.00125
+0.38%
$ 610,931 $ 2,364
Apr 24, 2024 $ 0.00125
-1.78%
$ 608,594 $ 23,489
Apr 23, 2024 $ 0.00127
+1.15%
$ 619,597 $ 41,269
Apr 22, 2024 $ 0.00126
+0.27%
$ 611,905 $ 43,970
Apr 21, 2024 $ 0.00125
-4.50%
$ 609,275 $ 38,528
Apr 20, 2024 $ 0.00131
-16.17%
$ 639,218 $ 42,039
Apr 19, 2024 $ 0.00156
+3.87%
$ 761,959 $ 37,944
Apr 18, 2024 $ 0.0015
-0.11%
$ 732,357 $ 42,727
Apr 17, 2024 $ 0.0015
-2.13%
$ 732,406 $ 41,336
Apr 16, 2024 $ 0.00153
+5.06%
$ 747,207 $ 49,118
Apr 15, 2024 $ 0.00147
+0.35%
$ 717,167 $ 32,540
Apr 14, 2024 $ 0.00148
+27.29%
$ 719,455 $ 34,151
Apr 13, 2024 $ 0.00115
-16.29%
$ 560,977 $ 33,803
Apr 12, 2024 $ 0.00138
+7.46%
$ 672,180 $ 44,151
Apr 11, 2024 $ 0.00128
+0.57%
$ 624,612 $ 38,684
Apr 10, 2024 $ 0.00127
-21.56%
$ 620,133 $ 46,537
Apr 9, 2024 $ 0.00158
-3.89%
$ 767,023 $ 36,830
Apr 8, 2024 $ 0.00163
+11.46%
$ 795,846 $ 36,682
Apr 7, 2024 $ 0.00146
-1.32%
$ 710,691 $ 37,298
Apr 6, 2024 $ 0.00149
+11.50%
$ 723,399 $ 39,090
Apr 5, 2024 $ 0.00133
+5.58%
$ 647,592 $ 43,829
Apr 4, 2024 $ 0.00126
+6.54%
$ 614,436 $ 40,376
Apr 3, 2024 $ 0.00129
-14.18%
$ 626,511 $ 35,769
Apr 2, 2024 $ 0.0015
-16.19%
$ 731,481 $ 41,595
Apr 1, 2024 $ 0.00179
-0.78%
$ 872,480 $ 35,525
Mar 31, 2024 $ 0.00181
+1.93%
$ 879,199 $ 27,933
Mar 30, 2024 $ 0.00177
-1.24%
$ 863,862 $ 28,294
Mar 29, 2024 $ 0.0018
-1.70%
$ 874,184 $ 34,062
Mar 28, 2024 $ 0.00183
-5.84%
$ 888,547 $ 40,098
Mar 27, 2024 $ 0.00193
-8.50%
$ 939,717 $ 33,666
Mar 26, 2024 $ 0.00213
+0.02%
$ 1.04 million $ 60,524
Mar 25, 2024 $ 0.00211
+2.23%
$ 1.03 million $ 37,364
Mar 24, 2024 $ 0.00207
-7.32%
$ 1.01 million $ 33,801
Mar 23, 2024 $ 0.00225
+2.84%
$ 1.09 million $ 38,115
Mar 22, 2024 $ 0.00219
+8.00%
$ 1.06 million $ 39,266
Mar 21, 2024 $ 0.00202
+0.77%
$ 983,731 $ 56,573
Mar 20, 2024 $ 0.002
+9.29%
$ 976,136 $ 31,158