Bitlocus Historical Data

BTL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.00056
+5.66%
$268,116 $18,718
Dec 9, 2023 $0.000532
+11.70%
$254,385 $21,119
Dec 8, 2023 $0.000473
-5.51%
$226,397 $21,469
Dec 7, 2023 $0.000499
+0.48%
$238,836 $20,367
Dec 6, 2023 $0.000491
-2.52%
$235,009 $18,881
Dec 5, 2023 $0.000504
-15.41%
$241,085 $24,612
Dec 4, 2023 $0.000595
-2.51%
$284,862 $21,033
Dec 3, 2023 $0.000611
+6.83%
$292,565 $20,697
Dec 2, 2023 $0.000572
-4.26%
$273,905 $23,334
Dec 1, 2023 $0.000601
-2.91%
$287,445 $22,567
Nov 30, 2023 $0.000619
-8.41%
$277,487 $24,973
Nov 29, 2023 $0.000674
+3.98%
$302,199 $35,504
Nov 28, 2023 $0.000647
+23.74%
$290,314 $29,439
Nov 27, 2023 $0.000525
+8.65%
$235,507 $37,266
Nov 26, 2023 $0.000484
+6.21%
$217,074 $32,213
Nov 25, 2023 $0.000456
-4.47%
$204,337 $24,649
Nov 24, 2023 $0.000478
-5.10%
$214,428 $27,158
Nov 23, 2023 $0.000503
-5.55%
$225,775 $26,734
Nov 22, 2023 $0.000535
+11.91%
$239,723 $27,660
Nov 21, 2023 $0.000479
-5.82%
$214,742 $19,570
Nov 20, 2023 $0.00051
+33.05%
$228,556 $29,436
Nov 19, 2023 $0.000383
-6.59%
$171,776 $21,173
Nov 18, 2023 $0.000409
-2.15%
$183,437 $25,647
Nov 17, 2023 $0.000416
+0.24%
$186,576 $20,227
Nov 16, 2023 $0.000414
-1.90%
$185,679 $19,989
Nov 15, 2023 $0.000423
+3.42%
$189,716 $21,731
Nov 14, 2023 $0.000409
+0.99%
$183,437 $20,407
Nov 13, 2023 $0.000405
-4.48%
$181,643 $22,300
Nov 12, 2023 $0.000426
+5.19%
$191,061 $23,655
Nov 11, 2023 $0.000402
+0.25%
$180,297 $24,689
Nov 10, 2023 $0.000401
+7.80%
$179,849 $24,360
Nov 9, 2023 $0.000373
+2.19%
$167,291 $21,151
Nov 8, 2023 $0.000365
+4.89%
$163,703 $20,571
Nov 7, 2023 $0.000348
+3.97%
$156,078 $23,546
Nov 6, 2023 $0.000335
-9.33%
$150,234 $22,940
Nov 5, 2023 $0.000368
+4.60%
$165,103 $24,534
Nov 4, 2023 $0.000352
+8.25%
$157,978 $19,167
Nov 3, 2023 $0.000325
-6.03%
$145,832 $23,709
Nov 2, 2023 $0.000346
+8.18%
$155,171 $23,462
Nov 1, 2023 $0.000321
-14.13%
$143,827 $25,845
Oct 31, 2023 $0.000374
+0.44%
$165,566 $27,489
Oct 30, 2023 $0.000373
+5.76%
$164,821 $22,243
Oct 29, 2023 $0.000352
-4.67%
$155,909 $25,790
Oct 28, 2023 $0.000369
+0.39%
$163,056 $25,672
Oct 27, 2023 $0.000367
+6.97%
$162,381 $14,641
Oct 26, 2023 $0.000343
-11.75%
$151,820 $27,202
Oct 25, 2023 $0.00039
+9.49%
$172,529 $23,177
Oct 24, 2023 $0.000356
-9.99%
$157,654 $24,225
Oct 23, 2023 $0.000397
+9.83%
$175,637 $24,326
Oct 22, 2023 $0.000362
-9.11%
$159,992 $24,818