Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlocus Historical Data

BTL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.00056
+5.66%
$268,116 $18,718
Dec 9, 2023 $0.000532
+11.70%
$254,385 $21,119
Dec 8, 2023 $0.000473
-5.51%
$226,397 $21,469
Dec 7, 2023 $0.000499
+0.48%
$238,836 $20,367
Dec 6, 2023 $0.000491
-2.52%
$235,009 $18,881
Dec 5, 2023 $0.000504
-15.41%
$241,085 $24,612
Dec 4, 2023 $0.000595
-2.51%
$284,862 $21,033
Dec 3, 2023 $0.000611
+6.83%
$292,565 $20,697
Dec 2, 2023 $0.000572
-4.26%
$273,905 $23,334
Dec 1, 2023 $0.000601
-2.91%
$287,445 $22,567
Nov 30, 2023 $0.000619
-8.41%
$277,487 $24,973
Nov 29, 2023 $0.000674
+3.98%
$302,199 $35,504
Nov 28, 2023 $0.000647
+23.74%
$290,314 $29,439
Nov 27, 2023 $0.000525
+8.65%
$235,507 $37,266
Nov 26, 2023 $0.000484
+6.21%
$217,074 $32,213
Nov 25, 2023 $0.000456
-4.47%
$204,337 $24,649
Nov 24, 2023 $0.000478
-5.10%
$214,428 $27,158
Nov 23, 2023 $0.000503
-5.55%
$225,775 $26,734
Nov 22, 2023 $0.000535
+11.91%
$239,723 $27,660
Nov 21, 2023 $0.000479
-5.82%
$214,742 $19,570
Nov 20, 2023 $0.00051
+33.05%
$228,556 $29,436
Nov 19, 2023 $0.000383
-6.59%
$171,776 $21,173
Nov 18, 2023 $0.000409
-2.15%
$183,437 $25,647
Nov 17, 2023 $0.000416
+0.24%
$186,576 $20,227
Nov 16, 2023 $0.000414
-1.90%
$185,679 $19,989
Nov 15, 2023 $0.000423
+3.42%
$189,716 $21,731
Nov 14, 2023 $0.000409
+0.99%
$183,437 $20,407
Nov 13, 2023 $0.000405
-4.48%
$181,643 $22,300
Nov 12, 2023 $0.000426
+5.19%
$191,061 $23,655
Nov 11, 2023 $0.000402
+0.25%
$180,297 $24,689
Nov 10, 2023 $0.000401
+7.80%
$179,849 $24,360
Nov 9, 2023 $0.000373
+2.19%
$167,291 $21,151
Nov 8, 2023 $0.000365
+4.89%
$163,703 $20,571
Nov 7, 2023 $0.000348
+3.97%
$156,078 $23,546
Nov 6, 2023 $0.000335
-9.33%
$150,234 $22,940
Nov 5, 2023 $0.000368
+4.60%
$165,103 $24,534
Nov 4, 2023 $0.000352
+8.25%
$157,978 $19,167
Nov 3, 2023 $0.000325
-6.03%
$145,832 $23,709
Nov 2, 2023 $0.000346
+8.18%
$155,171 $23,462
Nov 1, 2023 $0.000321
-14.13%
$143,827 $25,845
Oct 31, 2023 $0.000374
+0.44%
$165,566 $27,489
Oct 30, 2023 $0.000373
+5.76%
$164,821 $22,243
Oct 29, 2023 $0.000352
-4.67%
$155,909 $25,790
Oct 28, 2023 $0.000369
+0.39%
$163,056 $25,672
Oct 27, 2023 $0.000367
+6.97%
$162,381 $14,641
Oct 26, 2023 $0.000343
-11.75%
$151,820 $27,202
Oct 25, 2023 $0.00039
+9.49%
$172,529 $23,177
Oct 24, 2023 $0.000356
-9.99%
$157,654 $24,225
Oct 23, 2023 $0.000397
+9.83%
$175,637 $24,326
Oct 22, 2023 $0.000362
-9.11%
$159,992 $24,818