Bitlocus Historical Data

BTL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00056
+5.66%
$ 268,116 $ 18,718
Dec 9, 2023 $ 0.000532
+11.70%
$ 254,385 $ 21,119
Dec 8, 2023 $ 0.000473
-5.51%
$ 226,397 $ 21,469
Dec 7, 2023 $ 0.000499
+0.48%
$ 238,836 $ 20,367
Dec 6, 2023 $ 0.000491
-2.52%
$ 235,009 $ 18,881
Dec 5, 2023 $ 0.000504
-15.41%
$ 241,085 $ 24,612
Dec 4, 2023 $ 0.000595
-2.51%
$ 284,862 $ 21,033
Dec 3, 2023 $ 0.000611
+6.83%
$ 292,565 $ 20,697
Dec 2, 2023 $ 0.000572
-4.26%
$ 273,905 $ 23,334
Dec 1, 2023 $ 0.000601
-2.91%
$ 287,445 $ 22,567
Nov 30, 2023 $ 0.000619
-8.41%
$ 277,487 $ 24,973
Nov 29, 2023 $ 0.000674
+3.98%
$ 302,199 $ 35,504
Nov 28, 2023 $ 0.000647
+23.74%
$ 290,314 $ 29,439
Nov 27, 2023 $ 0.000525
+8.65%
$ 235,507 $ 37,266
Nov 26, 2023 $ 0.000484
+6.21%
$ 217,074 $ 32,213
Nov 25, 2023 $ 0.000456
-4.47%
$ 204,337 $ 24,649
Nov 24, 2023 $ 0.000478
-5.10%
$ 214,428 $ 27,158
Nov 23, 2023 $ 0.000503
-5.55%
$ 225,775 $ 26,734
Nov 22, 2023 $ 0.000535
+11.91%
$ 239,723 $ 27,660
Nov 21, 2023 $ 0.000479
-5.82%
$ 214,742 $ 19,570
Nov 20, 2023 $ 0.00051
+33.05%
$ 228,556 $ 29,436
Nov 19, 2023 $ 0.000383
-6.59%
$ 171,776 $ 21,173
Nov 18, 2023 $ 0.000409
-2.15%
$ 183,437 $ 25,647
Nov 17, 2023 $ 0.000416
+0.24%
$ 186,576 $ 20,227
Nov 16, 2023 $ 0.000414
-1.90%
$ 185,679 $ 19,989
Nov 15, 2023 $ 0.000423
+3.42%
$ 189,716 $ 21,731
Nov 14, 2023 $ 0.000409
+0.99%
$ 183,437 $ 20,407
Nov 13, 2023 $ 0.000405
-4.48%
$ 181,643 $ 22,300
Nov 12, 2023 $ 0.000426
+5.19%
$ 191,061 $ 23,655
Nov 11, 2023 $ 0.000402
+0.25%
$ 180,297 $ 24,689
Nov 10, 2023 $ 0.000401
+7.80%
$ 179,849 $ 24,360
Nov 9, 2023 $ 0.000373
+2.19%
$ 167,291 $ 21,151
Nov 8, 2023 $ 0.000365
+4.89%
$ 163,703 $ 20,571
Nov 7, 2023 $ 0.000348
+3.97%
$ 156,078 $ 23,546
Nov 6, 2023 $ 0.000335
-9.33%
$ 150,234 $ 22,940
Nov 5, 2023 $ 0.000368
+4.60%
$ 165,103 $ 24,534
Nov 4, 2023 $ 0.000352
+8.25%
$ 157,978 $ 19,167
Nov 3, 2023 $ 0.000325
-6.03%
$ 145,832 $ 23,709
Nov 2, 2023 $ 0.000346
+8.18%
$ 155,171 $ 23,462
Nov 1, 2023 $ 0.000321
-14.13%
$ 143,827 $ 25,845
Oct 31, 2023 $ 0.000374
+0.44%
$ 165,566 $ 27,489
Oct 30, 2023 $ 0.000373
+5.76%
$ 164,821 $ 22,243
Oct 29, 2023 $ 0.000352
-4.67%
$ 155,909 $ 25,790
Oct 28, 2023 $ 0.000369
+0.39%
$ 163,056 $ 25,672
Oct 27, 2023 $ 0.000367
+6.97%
$ 162,381 $ 14,641
Oct 26, 2023 $ 0.000343
-11.75%
$ 151,820 $ 27,202
Oct 25, 2023 $ 0.00039
+9.49%
$ 172,529 $ 23,177
Oct 24, 2023 $ 0.000356
-9.99%
$ 157,654 $ 24,225
Oct 23, 2023 $ 0.000397
+9.83%
$ 175,637 $ 24,326
Oct 22, 2023 $ 0.000362
-9.11%
$ 159,992 $ 24,818