Bitlocus Historical Data

BTL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0004
+6.37%
$ 176,931 $ 26,158
Oct 20, 2023 $ 0.000375
+4.04%
$ 165,858 $ 23,817
Oct 19, 2023 $ 0.00036
-6.86%
$ 159,412 $ 18,780
Oct 18, 2023 $ 0.000387
-4.43%
$ 171,175 $ 20,204
Oct 17, 2023 $ 0.000411
+11.84%
$ 181,752 $ 19,893
Oct 16, 2023 $ 0.000367
+1.19%
$ 162,517 $ 12,956
Oct 15, 2023 $ 0.000363
-0.21%
$ 160,601 $ 17,867
Oct 14, 2023 $ 0.000364
-4.71%
$ 160,984 $ 17,494
Oct 13, 2023 $ 0.000382
-0.33%
$ 168,969 $ 19,895
Oct 12, 2023 $ 0.000383
+4.64%
$ 169,551 $ 19,190
Oct 11, 2023 $ 0.000366
-2.18%
$ 162,031 $ 18,427
Oct 10, 2023 $ 0.000377
-8.27%
$ 166,569 $ 13,828
Oct 9, 2023 $ 0.000411
+5.62%
$ 181,610 $ 20,924
Oct 8, 2023 $ 0.000388
+3.77%
$ 171,474 $ 19,627
Oct 7, 2023 $ 0.000373
-4.69%
$ 164,947 $ 18,611
Oct 6, 2023 $ 0.000392
-0.61%
$ 173,427 $ 19,328
Oct 5, 2023 $ 0.000396
+11.97%
$ 174,964 $ 23,826
Oct 4, 2023 $ 0.000351
+17.12%
$ 155,350 $ 25,423
Oct 3, 2023 $ 0.000301
-8.86%
$ 133,141 $ 17,836
Oct 2, 2023 $ 0.00033
+15.76%
$ 146,067 $ 17,657
Oct 1, 2023 $ 0.000285
-1.41%
$ 126,183 $ 19,999
Sep 30, 2023 $ 0.000289
-0.96%
$ 126,210 $ 20,007
Sep 29, 2023 $ 0.000292
-20.65%
$ 127,410 $ 19,698
Sep 28, 2023 $ 0.000368
+0.63%
$ 160,568 $ 19,350
Sep 27, 2023 $ 0.000366
-1.34%
$ 159,562 $ 18,559
Sep 26, 2023 $ 0.000371
+0.97%
$ 162,191 $ 16,780
Sep 25, 2023 $ 0.000366
+0.69%
$ 159,724 $ 17,486
Sep 24, 2023 $ 0.000365
-4.56%
$ 159,090 $ 18,676
Sep 23, 2023 $ 0.000381
+5.27%
$ 166,227 $ 19,626
Sep 22, 2023 $ 0.000363
-1.48%
$ 158,402 $ 16,160
Sep 21, 2023 $ 0.00037
+4.62%
$ 161,243 $ 20,664
Sep 20, 2023 $ 0.000353
-6.68%
$ 154,111 $ 19,570
Sep 19, 2023 $ 0.000345
-0.89%
$ 150,413 $ 17,355
Sep 18, 2023 $ 0.000347
-11.93%
$ 151,365 $ 18,148
Sep 17, 2023 $ 0.000394
+11.91%
$ 171,667 $ 18,548
Sep 16, 2023 $ 0.000349
-16.14%
$ 152,078 $ 20,375
Sep 15, 2023 $ 0.000415
+3.16%
$ 180,907 $ 17,273
Sep 14, 2023 $ 0.000401
+20.53%
$ 174,926 $ 26,227
Sep 13, 2023 $ 0.000332
+0.81%
$ 144,690 $ 18,321
Sep 12, 2023 $ 0.00033
-2.45%
$ 143,976 $ 16,157
Sep 11, 2023 $ 0.000339
-5.24%
$ 148,034 $ 18,133
Sep 10, 2023 $ 0.000358
+1.25%
$ 156,197 $ 10,844
Sep 9, 2023 $ 0.000354
-0.61%
$ 154,570 $ 15,875
Sep 8, 2023 $ 0.000356
-0.84%
$ 155,079 $ 17,158
Sep 7, 2023 $ 0.000358
-1.15%
$ 156,342 $ 17,870
Sep 6, 2023 $ 0.000363
-2.84%
$ 158,552 $ 16,756
Sep 5, 2023 $ 0.000375
+9.70%
$ 163,692 $ 19,048
Sep 4, 2023 $ 0.000344
+0.20%
$ 150,169 $ 14,220
Sep 3, 2023 $ 0.000343
-2.63%
$ 149,479 $ 11,297
Sep 2, 2023 $ 0.000355
-1.01%
$ 154,733 $ 11,544