Bitlocus Historical Data

BTL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0004
+6.37%
$176,931 $26,158
Oct 20, 2023 $0.000375
+4.04%
$165,858 $23,817
Oct 19, 2023 $0.00036
-6.86%
$159,412 $18,780
Oct 18, 2023 $0.000387
-4.43%
$171,175 $20,204
Oct 17, 2023 $0.000411
+11.84%
$181,752 $19,893
Oct 16, 2023 $0.000367
+1.19%
$162,517 $12,956
Oct 15, 2023 $0.000363
-0.21%
$160,601 $17,867
Oct 14, 2023 $0.000364
-4.71%
$160,984 $17,494
Oct 13, 2023 $0.000382
-0.33%
$168,969 $19,895
Oct 12, 2023 $0.000383
+4.64%
$169,551 $19,190
Oct 11, 2023 $0.000366
-2.18%
$162,031 $18,427
Oct 10, 2023 $0.000377
-8.27%
$166,569 $13,828
Oct 9, 2023 $0.000411
+5.62%
$181,610 $20,924
Oct 8, 2023 $0.000388
+3.77%
$171,474 $19,627
Oct 7, 2023 $0.000373
-4.69%
$164,947 $18,611
Oct 6, 2023 $0.000392
-0.61%
$173,427 $19,328
Oct 5, 2023 $0.000396
+11.97%
$174,964 $23,826
Oct 4, 2023 $0.000351
+17.12%
$155,350 $25,423
Oct 3, 2023 $0.000301
-8.86%
$133,141 $17,836
Oct 2, 2023 $0.00033
+15.76%
$146,067 $17,657
Oct 1, 2023 $0.000285
-1.41%
$126,183 $19,999
Sep 30, 2023 $0.000289
-0.96%
$126,210 $20,007
Sep 29, 2023 $0.000292
-20.65%
$127,410 $19,698
Sep 28, 2023 $0.000368
+0.63%
$160,568 $19,350
Sep 27, 2023 $0.000366
-1.34%
$159,562 $18,559
Sep 26, 2023 $0.000371
+0.97%
$162,191 $16,780
Sep 25, 2023 $0.000366
+0.69%
$159,724 $17,486
Sep 24, 2023 $0.000365
-4.56%
$159,090 $18,676
Sep 23, 2023 $0.000381
+5.27%
$166,227 $19,626
Sep 22, 2023 $0.000363
-1.48%
$158,402 $16,160
Sep 21, 2023 $0.00037
+4.62%
$161,243 $20,664
Sep 20, 2023 $0.000353
-6.68%
$154,111 $19,570
Sep 19, 2023 $0.000345
-0.89%
$150,413 $17,355
Sep 18, 2023 $0.000347
-11.93%
$151,365 $18,148
Sep 17, 2023 $0.000394
+11.91%
$171,667 $18,548
Sep 16, 2023 $0.000349
-16.14%
$152,078 $20,375
Sep 15, 2023 $0.000415
+3.16%
$180,907 $17,273
Sep 14, 2023 $0.000401
+20.53%
$174,926 $26,227
Sep 13, 2023 $0.000332
+0.81%
$144,690 $18,321
Sep 12, 2023 $0.00033
-2.45%
$143,976 $16,157
Sep 11, 2023 $0.000339
-5.24%
$148,034 $18,133
Sep 10, 2023 $0.000358
+1.25%
$156,197 $10,844
Sep 9, 2023 $0.000354
-0.61%
$154,570 $15,875
Sep 8, 2023 $0.000356
-0.84%
$155,079 $17,158
Sep 7, 2023 $0.000358
-1.15%
$156,342 $17,870
Sep 6, 2023 $0.000363
-2.84%
$158,552 $16,756
Sep 5, 2023 $0.000375
+9.70%
$163,692 $19,048
Sep 4, 2023 $0.000344
+0.20%
$150,169 $14,220
Sep 3, 2023 $0.000343
-2.63%
$149,479 $11,297
Sep 2, 2023 $0.000355
-1.01%
$154,733 $11,544