Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlocus Historical Data

BTL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.0004
+6.37%
$176,931 $26,158
Oct 20, 2023 $0.000375
+4.04%
$165,858 $23,817
Oct 19, 2023 $0.00036
-6.86%
$159,412 $18,780
Oct 18, 2023 $0.000387
-4.43%
$171,175 $20,204
Oct 17, 2023 $0.000411
+11.84%
$181,752 $19,893
Oct 16, 2023 $0.000367
+1.19%
$162,517 $12,956
Oct 15, 2023 $0.000363
-0.21%
$160,601 $17,867
Oct 14, 2023 $0.000364
-4.71%
$160,984 $17,494
Oct 13, 2023 $0.000382
-0.33%
$168,969 $19,895
Oct 12, 2023 $0.000383
+4.64%
$169,551 $19,190
Oct 11, 2023 $0.000366
-2.18%
$162,031 $18,427
Oct 10, 2023 $0.000377
-8.27%
$166,569 $13,828
Oct 9, 2023 $0.000411
+5.62%
$181,610 $20,924
Oct 8, 2023 $0.000388
+3.77%
$171,474 $19,627
Oct 7, 2023 $0.000373
-4.69%
$164,947 $18,611
Oct 6, 2023 $0.000392
-0.61%
$173,427 $19,328
Oct 5, 2023 $0.000396
+11.97%
$174,964 $23,826
Oct 4, 2023 $0.000351
+17.12%
$155,350 $25,423
Oct 3, 2023 $0.000301
-8.86%
$133,141 $17,836
Oct 2, 2023 $0.00033
+15.76%
$146,067 $17,657
Oct 1, 2023 $0.000285
-1.41%
$126,183 $19,999
Sep 30, 2023 $0.000289
-0.96%
$126,210 $20,007
Sep 29, 2023 $0.000292
-20.65%
$127,410 $19,698
Sep 28, 2023 $0.000368
+0.63%
$160,568 $19,350
Sep 27, 2023 $0.000366
-1.34%
$159,562 $18,559
Sep 26, 2023 $0.000371
+0.97%
$162,191 $16,780
Sep 25, 2023 $0.000366
+0.69%
$159,724 $17,486
Sep 24, 2023 $0.000365
-4.56%
$159,090 $18,676
Sep 23, 2023 $0.000381
+5.27%
$166,227 $19,626
Sep 22, 2023 $0.000363
-1.48%
$158,402 $16,160
Sep 21, 2023 $0.00037
+4.62%
$161,243 $20,664
Sep 20, 2023 $0.000353
-6.68%
$154,111 $19,570
Sep 19, 2023 $0.000345
-0.89%
$150,413 $17,355
Sep 18, 2023 $0.000347
-11.93%
$151,365 $18,148
Sep 17, 2023 $0.000394
+11.91%
$171,667 $18,548
Sep 16, 2023 $0.000349
-16.14%
$152,078 $20,375
Sep 15, 2023 $0.000415
+3.16%
$180,907 $17,273
Sep 14, 2023 $0.000401
+20.53%
$174,926 $26,227
Sep 13, 2023 $0.000332
+0.81%
$144,690 $18,321
Sep 12, 2023 $0.00033
-2.45%
$143,976 $16,157
Sep 11, 2023 $0.000339
-5.24%
$148,034 $18,133
Sep 10, 2023 $0.000358
+1.25%
$156,197 $10,844
Sep 9, 2023 $0.000354
-0.61%
$154,570 $15,875
Sep 8, 2023 $0.000356
-0.84%
$155,079 $17,158
Sep 7, 2023 $0.000358
-1.15%
$156,342 $17,870
Sep 6, 2023 $0.000363
-2.84%
$158,552 $16,756
Sep 5, 2023 $0.000375
+9.70%
$163,692 $19,048
Sep 4, 2023 $0.000344
+0.20%
$150,169 $14,220
Sep 3, 2023 $0.000343
-2.63%
$149,479 $11,297
Sep 2, 2023 $0.000355
-1.01%
$154,733 $11,544