Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.000358
-3.02%
$143,357 $9,176
Aug 31, 2023 $0.000374
-3.79%
$149,497 $10,515
Aug 30, 2023 $0.00039
+0.41%
$156,211 $10,710
Aug 29, 2023 $0.000391
+0.10%
$156,389 $7,351
Aug 28, 2023 $0.000389
+8.28%
$155,828 $16,141
Aug 27, 2023 $0.000362
-0.50%
$144,688 $8,195
Aug 26, 2023 $0.000363
-0.94%
$145,380 $12,897
Aug 25, 2023 $0.000368
-0.81%
$147,171 $11,186
Aug 24, 2023 $0.00037
+3.45%
$147,976 $9,471
Aug 23, 2023 $0.000359
-2.08%
$143,469 $12,240
Aug 22, 2023 $0.000366
-14.49%
$146,501 $12,318
Aug 21, 2023 $0.000428
+8.25%
$171,346 $11,245
Aug 20, 2023 $0.000399
+0.96%
$159,526 $12,672
Aug 19, 2023 $0.000392
+0.14%
$156,799 $12,700
Aug 18, 2023 $0.00039
-3.92%
$156,215 $12,839
Aug 17, 2023 $0.000405
-3.39%
$162,191 $13,052
Aug 16, 2023 $0.000418
+1.68%
$167,228 $10,723
Aug 15, 2023 $0.000411
+0.36%
$164,502 $9,559
Aug 14, 2023 $0.000408
+0.21%
$163,084 $13,176
Aug 13, 2023 $0.000406
-1.96%
$162,505 $11,417
Aug 12, 2023 $0.000412
-2.03%
$164,917 $11,250
Aug 11, 2023 $0.000421
-4.31%
$168,331 $13,097
Aug 10, 2023 $0.000438
+5.00%
$175,100 $12,610
Aug 9, 2023 $0.000414
+6.68%
$165,557 $15,531
Aug 8, 2023 $0.000386
-3.67%
$154,402 $12,342
Aug 7, 2023 $0.0004
-1.43%
$160,245 $11,992
Aug 6, 2023 $0.000404
-3.14%
$161,711 $11,559
Aug 5, 2023 $0.000417
+1.13%
$166,952 $12,898
Aug 4, 2023 $0.000414
-13.28%
$165,483 $16,699
Aug 3, 2023 $0.00048
-4.15%
$192,005 $11,990
Aug 2, 2023 $0.000501
+5.33%
$200,345 $12,442
Aug 1, 2023 $0.000476
+1.00%
$190,340 $11,089
Jul 31, 2023 $0.000472
+0.42%
$185,929 $12,495
Jul 30, 2023 $0.00047
-0.75%
$185,117 $11,287
Jul 29, 2023 $0.000473
-2.05%
$186,514 $11,085
Jul 28, 2023 $0.000482
+0.52%
$189,996 $12,465
Jul 27, 2023 $0.000479
+2.83%
$188,915 $12,185
Jul 26, 2023 $0.000471
-2.24%
$185,716 $12,236
Jul 25, 2023 $0.000475
-9.05%
$187,137 $15,322
Jul 24, 2023 $0.000525
+17.54%
$206,915 $13,975
Jul 23, 2023 $0.000444
+0.41%
$175,110 $11,999
Jul 22, 2023 $0.000441
+0.78%
$173,634 $11,240
Jul 21, 2023 $0.000437
+5.82%
$172,276 $9,113
Jul 20, 2023 $0.000414
+0.02%
$163,286 $6,718
Jul 19, 2023 $0.000413
-1.35%
$162,838 $6,631
Jul 18, 2023 $0.00042
+0.41%
$165,492 $7,644
Jul 17, 2023 $0.000418
+0.54%
$164,777 $5,739
Jul 16, 2023 $0.000416
-1.12%
$164,062 $6,947
Jul 15, 2023 $0.000421
+2.75%
$166,047 $4,499
Jul 14, 2023 $0.000411
+3.79%
$161,981 $5,555