Bitlocus Historical Data

BTL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.000358
-3.02%
$143,357 $9,176
Aug 31, 2023 $0.000374
-3.79%
$149,497 $10,515
Aug 30, 2023 $0.00039
+0.41%
$156,211 $10,710
Aug 29, 2023 $0.000391
+0.10%
$156,389 $7,351
Aug 28, 2023 $0.000389
+8.28%
$155,828 $16,141
Aug 27, 2023 $0.000362
-0.50%
$144,688 $8,195
Aug 26, 2023 $0.000363
-0.94%
$145,380 $12,897
Aug 25, 2023 $0.000368
-0.81%
$147,171 $11,186
Aug 24, 2023 $0.00037
+3.45%
$147,976 $9,471
Aug 23, 2023 $0.000359
-2.08%
$143,469 $12,240
Aug 22, 2023 $0.000366
-14.49%
$146,501 $12,318
Aug 21, 2023 $0.000428
+8.25%
$171,346 $11,245
Aug 20, 2023 $0.000399
+0.96%
$159,526 $12,672
Aug 19, 2023 $0.000392
+0.14%
$156,799 $12,700
Aug 18, 2023 $0.00039
-3.92%
$156,215 $12,839
Aug 17, 2023 $0.000405
-3.39%
$162,191 $13,052
Aug 16, 2023 $0.000418
+1.68%
$167,228 $10,723
Aug 15, 2023 $0.000411
+0.36%
$164,502 $9,559
Aug 14, 2023 $0.000408
+0.21%
$163,084 $13,176
Aug 13, 2023 $0.000406
-1.96%
$162,505 $11,417
Aug 12, 2023 $0.000412
-2.03%
$164,917 $11,250
Aug 11, 2023 $0.000421
-4.31%
$168,331 $13,097
Aug 10, 2023 $0.000438
+5.00%
$175,100 $12,610
Aug 9, 2023 $0.000414
+6.68%
$165,557 $15,531
Aug 8, 2023 $0.000386
-3.67%
$154,402 $12,342
Aug 7, 2023 $0.0004
-1.43%
$160,245 $11,992
Aug 6, 2023 $0.000404
-3.14%
$161,711 $11,559
Aug 5, 2023 $0.000417
+1.13%
$166,952 $12,898
Aug 4, 2023 $0.000414
-13.28%
$165,483 $16,699
Aug 3, 2023 $0.00048
-4.15%
$192,005 $11,990
Aug 2, 2023 $0.000501
+5.33%
$200,345 $12,442
Aug 1, 2023 $0.000476
+1.00%
$190,340 $11,089
Jul 31, 2023 $0.000472
+0.42%
$185,929 $12,495
Jul 30, 2023 $0.00047
-0.75%
$185,117 $11,287
Jul 29, 2023 $0.000473
-2.05%
$186,514 $11,085
Jul 28, 2023 $0.000482
+0.52%
$189,996 $12,465
Jul 27, 2023 $0.000479
+2.83%
$188,915 $12,185
Jul 26, 2023 $0.000471
-2.24%
$185,716 $12,236
Jul 25, 2023 $0.000475
-9.05%
$187,137 $15,322
Jul 24, 2023 $0.000525
+17.54%
$206,915 $13,975
Jul 23, 2023 $0.000444
+0.41%
$175,110 $11,999
Jul 22, 2023 $0.000441
+0.78%
$173,634 $11,240
Jul 21, 2023 $0.000437
+5.82%
$172,276 $9,113
Jul 20, 2023 $0.000414
+0.02%
$163,286 $6,718
Jul 19, 2023 $0.000413
-1.35%
$162,838 $6,631
Jul 18, 2023 $0.00042
+0.41%
$165,492 $7,644
Jul 17, 2023 $0.000418
+0.54%
$164,777 $5,739
Jul 16, 2023 $0.000416
-1.12%
$164,062 $6,947
Jul 15, 2023 $0.000421
+2.75%
$166,047 $4,499
Jul 14, 2023 $0.000411
+3.79%
$161,981 $5,555