Bitlocus Historical Data

BTL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000358
-3.02%
$ 143,357 $ 9,176
Aug 31, 2023 $ 0.000374
-3.79%
$ 149,497 $ 10,515
Aug 30, 2023 $ 0.00039
+0.41%
$ 156,211 $ 10,710
Aug 29, 2023 $ 0.000391
+0.10%
$ 156,389 $ 7,351
Aug 28, 2023 $ 0.000389
+8.28%
$ 155,828 $ 16,141
Aug 27, 2023 $ 0.000362
-0.50%
$ 144,688 $ 8,195
Aug 26, 2023 $ 0.000363
-0.94%
$ 145,380 $ 12,897
Aug 25, 2023 $ 0.000368
-0.81%
$ 147,171 $ 11,186
Aug 24, 2023 $ 0.00037
+3.45%
$ 147,976 $ 9,471
Aug 23, 2023 $ 0.000359
-2.08%
$ 143,469 $ 12,240
Aug 22, 2023 $ 0.000366
-14.49%
$ 146,501 $ 12,318
Aug 21, 2023 $ 0.000428
+8.25%
$ 171,346 $ 11,245
Aug 20, 2023 $ 0.000399
+0.96%
$ 159,526 $ 12,672
Aug 19, 2023 $ 0.000392
+0.14%
$ 156,799 $ 12,700
Aug 18, 2023 $ 0.00039
-3.92%
$ 156,215 $ 12,839
Aug 17, 2023 $ 0.000405
-3.39%
$ 162,191 $ 13,052
Aug 16, 2023 $ 0.000418
+1.68%
$ 167,228 $ 10,723
Aug 15, 2023 $ 0.000411
+0.36%
$ 164,502 $ 9,559
Aug 14, 2023 $ 0.000408
+0.21%
$ 163,084 $ 13,176
Aug 13, 2023 $ 0.000406
-1.96%
$ 162,505 $ 11,417
Aug 12, 2023 $ 0.000412
-2.03%
$ 164,917 $ 11,250
Aug 11, 2023 $ 0.000421
-4.31%
$ 168,331 $ 13,097
Aug 10, 2023 $ 0.000438
+5.00%
$ 175,100 $ 12,610
Aug 9, 2023 $ 0.000414
+6.68%
$ 165,557 $ 15,531
Aug 8, 2023 $ 0.000386
-3.67%
$ 154,402 $ 12,342
Aug 7, 2023 $ 0.0004
-1.43%
$ 160,245 $ 11,992
Aug 6, 2023 $ 0.000404
-3.14%
$ 161,711 $ 11,559
Aug 5, 2023 $ 0.000417
+1.13%
$ 166,952 $ 12,898
Aug 4, 2023 $ 0.000414
-13.28%
$ 165,483 $ 16,699
Aug 3, 2023 $ 0.00048
-4.15%
$ 192,005 $ 11,990
Aug 2, 2023 $ 0.000501
+5.33%
$ 200,345 $ 12,442
Aug 1, 2023 $ 0.000476
+1.00%
$ 190,340 $ 11,089
Jul 31, 2023 $ 0.000472
+0.42%
$ 185,929 $ 12,495
Jul 30, 2023 $ 0.00047
-0.75%
$ 185,117 $ 11,287
Jul 29, 2023 $ 0.000473
-2.05%
$ 186,514 $ 11,085
Jul 28, 2023 $ 0.000482
+0.52%
$ 189,996 $ 12,465
Jul 27, 2023 $ 0.000479
+2.83%
$ 188,915 $ 12,185
Jul 26, 2023 $ 0.000471
-2.24%
$ 185,716 $ 12,236
Jul 25, 2023 $ 0.000475
-9.05%
$ 187,137 $ 15,322
Jul 24, 2023 $ 0.000525
+17.54%
$ 206,915 $ 13,975
Jul 23, 2023 $ 0.000444
+0.41%
$ 175,110 $ 11,999
Jul 22, 2023 $ 0.000441
+0.78%
$ 173,634 $ 11,240
Jul 21, 2023 $ 0.000437
+5.82%
$ 172,276 $ 9,113
Jul 20, 2023 $ 0.000414
+0.02%
$ 163,286 $ 6,718
Jul 19, 2023 $ 0.000413
-1.35%
$ 162,838 $ 6,631
Jul 18, 2023 $ 0.00042
+0.41%
$ 165,492 $ 7,644
Jul 17, 2023 $ 0.000418
+0.54%
$ 164,777 $ 5,739
Jul 16, 2023 $ 0.000416
-1.12%
$ 164,062 $ 6,947
Jul 15, 2023 $ 0.000421
+2.75%
$ 166,047 $ 4,499
Jul 14, 2023 $ 0.000411
+3.79%
$ 161,981 $ 5,555