Bitlocus Historical Data

BTL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.000906
-4.82%
$ 445,351 $ 60,562
Sep 15, 2022 $ 0.000954
-8.04%
$ 468,771 $ 35,346
Sep 14, 2022 $ 0.00104
+10.03%
$ 509,846 $ 8,365
Sep 13, 2022 $ 0.000943
-9.81%
$ 463,336 $ 23,826
Sep 12, 2022 $ 0.00105
+0.73%
$ 514,863 $ 7,213
Sep 11, 2022 $ 0.00104
+2.46%
$ 510,900 $ 12,782
Sep 10, 2022 $ 0.00101
+0.90%
$ 498,514 $ 13,442
Sep 9, 2022 $ 0.001
+12.35%
$ 491,209 $ 15,562
Sep 8, 2022 $ 0.000891
+2.09%
$ 437,832 $ 12,685
Sep 7, 2022 $ 0.000874
-1.92%
$ 429,289 $ 15,247
Sep 6, 2022 $ 0.000895
-2.99%
$ 439,602 $ 23,198
Sep 5, 2022 $ 0.000945
+2.52%
$ 464,215 $ 12,594
Sep 4, 2022 $ 0.000921
-9.78%
$ 452,473 $ 49,274
Sep 3, 2022 $ 0.00102
+0.28%
$ 503,362 $ 16,958
Sep 2, 2022 $ 0.00102
-6.60%
$ 502,234 $ 11,454
Sep 1, 2022 $ 0.00109
-0.51%
$ 537,211 $ 12,770
Aug 31, 2022 $ 0.0011
+1.61%
$ 542,263 $ 10,499
Aug 30, 2022 $ 0.00109
-15.39%
$ 536,175 $ 15,828
Aug 29, 2022 $ 0.00129
+4.65%
$ 633,173 $ 8,125
Aug 28, 2022 $ 0.00123
-4.77%
$ 605,900 $ 24,027
Aug 27, 2022 $ 0.00129
-10.65%
$ 635,676 $ 35,651
Aug 26, 2022 $ 0.00145
-4.56%
$ 710,779 $ 28,222
Aug 25, 2022 $ 0.00151
+8.32%
$ 743,770 $ 17,491
Aug 24, 2022 $ 0.0014
-1.09%
$ 685,842 $ 28,408
Aug 23, 2022 $ 0.00141
-12.44%
$ 690,962 $ 19,686
Aug 22, 2022 $ 0.0016
+0.43%
$ 788,449 $ 21,980
Aug 21, 2022 $ 0.00164
+1.90%
$ 807,584 $ 10,376
Aug 20, 2022 $ 0.00162
-3.22%
$ 795,833 $ 17,933
Aug 19, 2022 $ 0.00167
-9.44%
$ 818,650 $ 16,031
Aug 18, 2022 $ 0.00184
-2.18%
$ 903,597 $ 9,419
Aug 17, 2022 $ 0.00189
-7.47%
$ 926,181 $ 20,914
Aug 16, 2022 $ 0.00204
-10.09%
$ 1 million $ 29,450
Aug 15, 2022 $ 0.00228
-2.34%
$ 1.12 million $ 105,213
Aug 14, 2022 $ 0.00232
-3.68%
$ 1.14 million $ 50,347
Aug 13, 2022 $ 0.0024
-3.64%
$ 1.18 million $ 175,817
Aug 12, 2022 $ 0.00249
+5.13%
$ 1.23 million $ 267,235
Aug 11, 2022 $ 0.00237
-23.44%
$ 1.16 million $ 244,900
Aug 10, 2022 $ 0.0031
-2.07%
$ 1.52 million $ 184,317
Aug 9, 2022 $ 0.00316
+66.18%
$ 1.55 million $ 229,583
Aug 8, 2022 $ 0.0019
-0.56%
$ 933,099 $ 43,105
Aug 7, 2022 $ 0.00191
-3.74%
$ 936,916 $ 9,848
Aug 6, 2022 $ 0.00199
-4.42%
$ 977,694 $ 69,216
Aug 5, 2022 $ 0.00211
+3.33%
$ 1.04 million $ 66,403
Aug 4, 2022 $ 0.00205
-6.32%
$ 1.01 million $ 57,213
Aug 3, 2022 $ 0.00218
-5.94%
$ 1.07 million $ 60,892
Aug 2, 2022 $ 0.00231
-0.22%
$ 1.13 million $ 86,959
Aug 1, 2022 $ 0.00232
-0.68%
$ 1.14 million $ 34,208
Jul 31, 2022 $ 0.00235
-13.14%
$ 1.16 million $ 55,060
Jul 30, 2022 $ 0.00266
-18.42%
$ 1.31 million $ 208,337
Jul 29, 2022 $ 0.00326
-0.06%
$ 1.6 million $ 338,235