Bitlocus Historical Data

BTL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.000906
-4.82%
$445,351 $60,562
Sep 15, 2022 $0.000954
-8.04%
$468,771 $35,346
Sep 14, 2022 $0.00104
+10.03%
$509,846 $8,365
Sep 13, 2022 $0.000943
-9.81%
$463,336 $23,826
Sep 12, 2022 $0.00105
+0.73%
$514,863 $7,213
Sep 11, 2022 $0.00104
+2.46%
$510,900 $12,782
Sep 10, 2022 $0.00101
+0.90%
$498,514 $13,442
Sep 9, 2022 $0.001
+12.35%
$491,209 $15,562
Sep 8, 2022 $0.000891
+2.09%
$437,832 $12,685
Sep 7, 2022 $0.000874
-1.92%
$429,289 $15,247
Sep 6, 2022 $0.000895
-2.99%
$439,602 $23,198
Sep 5, 2022 $0.000945
+2.52%
$464,215 $12,594
Sep 4, 2022 $0.000921
-9.78%
$452,473 $49,274
Sep 3, 2022 $0.00102
+0.28%
$503,362 $16,958
Sep 2, 2022 $0.00102
-6.60%
$502,234 $11,454
Sep 1, 2022 $0.00109
-0.51%
$537,211 $12,770
Aug 31, 2022 $0.0011
+1.61%
$542,263 $10,499
Aug 30, 2022 $0.00109
-15.39%
$536,175 $15,828
Aug 29, 2022 $0.00129
+4.65%
$633,173 $8,125
Aug 28, 2022 $0.00123
-4.77%
$605,900 $24,027
Aug 27, 2022 $0.00129
-10.65%
$635,676 $35,651
Aug 26, 2022 $0.00145
-4.56%
$710,779 $28,222
Aug 25, 2022 $0.00151
+8.32%
$743,770 $17,491
Aug 24, 2022 $0.0014
-1.09%
$685,842 $28,408
Aug 23, 2022 $0.00141
-12.44%
$690,962 $19,686
Aug 22, 2022 $0.0016
+0.43%
$788,449 $21,980
Aug 21, 2022 $0.00164
+1.90%
$807,584 $10,376
Aug 20, 2022 $0.00162
-3.22%
$795,833 $17,933
Aug 19, 2022 $0.00167
-9.44%
$818,650 $16,031
Aug 18, 2022 $0.00184
-2.18%
$903,597 $9,419
Aug 17, 2022 $0.00189
-7.47%
$926,181 $20,914
Aug 16, 2022 $0.00204
-10.09%
$1 million $29,450
Aug 15, 2022 $0.00228
-2.34%
$1.12 million $105,213
Aug 14, 2022 $0.00232
-3.68%
$1.14 million $50,347
Aug 13, 2022 $0.0024
-3.64%
$1.18 million $175,817
Aug 12, 2022 $0.00249
+5.13%
$1.23 million $267,235
Aug 11, 2022 $0.00237
-23.44%
$1.16 million $244,900
Aug 10, 2022 $0.0031
-2.07%
$1.52 million $184,317
Aug 9, 2022 $0.00316
+66.18%
$1.55 million $229,583
Aug 8, 2022 $0.0019
-0.56%
$933,099 $43,105
Aug 7, 2022 $0.00191
-3.74%
$936,916 $9,848
Aug 6, 2022 $0.00199
-4.42%
$977,694 $69,216
Aug 5, 2022 $0.00211
+3.33%
$1.04 million $66,403
Aug 4, 2022 $0.00205
-6.32%
$1.01 million $57,213
Aug 3, 2022 $0.00218
-5.94%
$1.07 million $60,892
Aug 2, 2022 $0.00231
-0.22%
$1.13 million $86,959
Aug 1, 2022 $0.00232
-0.68%
$1.14 million $34,208
Jul 31, 2022 $0.00235
-13.14%
$1.16 million $55,060
Jul 30, 2022 $0.00266
-18.42%
$1.31 million $208,337
Jul 29, 2022 $0.00326
-0.06%
$1.6 million $338,235