Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.000884
-6.98%
$178,844 $56,913
Nov 4, 2022 $0.000947
+22.62%
$191,465 $9,660
Nov 3, 2022 $0.000773
+1.30%
$156,303 $8,441
Nov 2, 2022 $0.000763
+4.91%
$154,248 $16,874
Nov 1, 2022 $0.000726
-0.98%
$146,942 $13,369
Oct 31, 2022 $0.000732
-9.12%
$138,694 $23,249
Oct 30, 2022 $0.000805
-2.32%
$152,517 $8,799
Oct 29, 2022 $0.000824
+4.29%
$156,048 $10,901
Oct 28, 2022 $0.00079
-4.55%
$149,582 $7,430
Oct 27, 2022 $0.000828
+0.26%
$156,758 $14,179
Oct 26, 2022 $0.000826
+0.26%
$156,488 $10,105
Oct 25, 2022 $0.000824
+0.29%
$156,064 $9,771
Oct 24, 2022 $0.00082
-0.41%
$155,364 $9,892
Oct 23, 2022 $0.000825
+2.34%
$156,317 $17,798
Oct 22, 2022 $0.000807
-0.93%
$152,813 $7,293
Oct 21, 2022 $0.000814
-2.13%
$154,243 $12,594
Oct 20, 2022 $0.000832
-3.30%
$157,549 $10,461
Oct 19, 2022 $0.000861
-8.28%
$162,977 $12,322
Oct 18, 2022 $0.000938
-3.38%
$177,682 $10,372
Oct 17, 2022 $0.000973
+1.78%
$184,336 $13,467
Oct 16, 2022 $0.000957
+3.82%
$181,180 $15,856
Oct 15, 2022 $0.000923
-1.63%
$174,767 $10,785
Oct 14, 2022 $0.000938
+1.87%
$177,610 $10,099
Oct 13, 2022 $0.00092
+5.32%
$174,202 $12,821
Oct 12, 2022 $0.000871
+0.11%
$164,994 $6,945
Oct 11, 2022 $0.000882
+6.70%
$167,108 $8,225
Oct 10, 2022 $0.000826
-3.40%
$156,402 $21,382
Oct 9, 2022 $0.000854
-2.44%
$161,803 $16,762
Oct 8, 2022 $0.000876
+7.11%
$165,814 $12,965
Oct 7, 2022 $0.000817
+0.33%
$154,736 $21,057
Oct 6, 2022 $0.000814
-1.91%
$154,162 $10,646
Oct 5, 2022 $0.000831
-0.49%
$157,410 $8,571
Oct 4, 2022 $0.000835
+9.04%
$158,219 $44,737
Oct 3, 2022 $0.000766
+9.16%
$145,116 $11,105
Oct 2, 2022 $0.000701
-3.05%
$132,857 $7,287
Oct 1, 2022 $0.000723
-2.41%
$137,019 $17,253
Sep 30, 2022 $0.00074
+9.03%
$130,522 $26,698
Sep 29, 2022 $0.000677
-1.73%
$119,518 $24,154
Sep 28, 2022 $0.00069
-8.65%
$121,781 $54,538
Sep 27, 2022 $0.000756
+12.78%
$133,481 $71,519
Sep 26, 2022 $0.00067
+4.07%
$118,222 $19,143
Sep 25, 2022 $0.000644
+4.30%
$113,612 $9,007
Sep 24, 2022 $0.000617
-4.47%
$108,957 $13,679
Sep 23, 2022 $0.000648
-10.62%
$114,295 $26,378
Sep 22, 2022 $0.000725
+0.15%
$356,431 $14,192
Sep 21, 2022 $0.000723
-12.91%
$-- $15,879
Sep 20, 2022 $0.00083
+6.84%
$407,812 $11,584
Sep 19, 2022 $0.000779
-12.41%
$382,632 $18,540
Sep 18, 2022 $0.000892
-7.55%
$438,468 $29,189
Sep 17, 2022 $0.000965
+6.24%
$474,087 $49,644