Bitlocus Historical Data

BTL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.000884
-6.98%
$ 178,844 $ 56,913
Nov 4, 2022 $ 0.000947
+22.62%
$ 191,465 $ 9,660
Nov 3, 2022 $ 0.000773
+1.30%
$ 156,303 $ 8,441
Nov 2, 2022 $ 0.000763
+4.91%
$ 154,248 $ 16,874
Nov 1, 2022 $ 0.000726
-0.98%
$ 146,942 $ 13,369
Oct 31, 2022 $ 0.000732
-9.12%
$ 138,694 $ 23,249
Oct 30, 2022 $ 0.000805
-2.32%
$ 152,517 $ 8,799
Oct 29, 2022 $ 0.000824
+4.29%
$ 156,048 $ 10,901
Oct 28, 2022 $ 0.00079
-4.55%
$ 149,582 $ 7,430
Oct 27, 2022 $ 0.000828
+0.26%
$ 156,758 $ 14,179
Oct 26, 2022 $ 0.000826
+0.26%
$ 156,488 $ 10,105
Oct 25, 2022 $ 0.000824
+0.29%
$ 156,064 $ 9,771
Oct 24, 2022 $ 0.00082
-0.41%
$ 155,364 $ 9,892
Oct 23, 2022 $ 0.000825
+2.34%
$ 156,317 $ 17,798
Oct 22, 2022 $ 0.000807
-0.93%
$ 152,813 $ 7,293
Oct 21, 2022 $ 0.000814
-2.13%
$ 154,243 $ 12,594
Oct 20, 2022 $ 0.000832
-3.30%
$ 157,549 $ 10,461
Oct 19, 2022 $ 0.000861
-8.28%
$ 162,977 $ 12,322
Oct 18, 2022 $ 0.000938
-3.38%
$ 177,682 $ 10,372
Oct 17, 2022 $ 0.000973
+1.78%
$ 184,336 $ 13,467
Oct 16, 2022 $ 0.000957
+3.82%
$ 181,180 $ 15,856
Oct 15, 2022 $ 0.000923
-1.63%
$ 174,767 $ 10,785
Oct 14, 2022 $ 0.000938
+1.87%
$ 177,610 $ 10,099
Oct 13, 2022 $ 0.00092
+5.32%
$ 174,202 $ 12,821
Oct 12, 2022 $ 0.000871
+0.11%
$ 164,994 $ 6,945
Oct 11, 2022 $ 0.000882
+6.70%
$ 167,108 $ 8,225
Oct 10, 2022 $ 0.000826
-3.40%
$ 156,402 $ 21,382
Oct 9, 2022 $ 0.000854
-2.44%
$ 161,803 $ 16,762
Oct 8, 2022 $ 0.000876
+7.11%
$ 165,814 $ 12,965
Oct 7, 2022 $ 0.000817
+0.33%
$ 154,736 $ 21,057
Oct 6, 2022 $ 0.000814
-1.91%
$ 154,162 $ 10,646
Oct 5, 2022 $ 0.000831
-0.49%
$ 157,410 $ 8,571
Oct 4, 2022 $ 0.000835
+9.04%
$ 158,219 $ 44,737
Oct 3, 2022 $ 0.000766
+9.16%
$ 145,116 $ 11,105
Oct 2, 2022 $ 0.000701
-3.05%
$ 132,857 $ 7,287
Oct 1, 2022 $ 0.000723
-2.41%
$ 137,019 $ 17,253
Sep 30, 2022 $ 0.00074
+9.03%
$ 130,522 $ 26,698
Sep 29, 2022 $ 0.000677
-1.73%
$ 119,518 $ 24,154
Sep 28, 2022 $ 0.00069
-8.65%
$ 121,781 $ 54,538
Sep 27, 2022 $ 0.000756
+12.78%
$ 133,481 $ 71,519
Sep 26, 2022 $ 0.00067
+4.07%
$ 118,222 $ 19,143
Sep 25, 2022 $ 0.000644
+4.30%
$ 113,612 $ 9,007
Sep 24, 2022 $ 0.000617
-4.47%
$ 108,957 $ 13,679
Sep 23, 2022 $ 0.000648
-10.62%
$ 114,295 $ 26,378
Sep 22, 2022 $ 0.000725
+0.15%
$ 356,431 $ 14,192
Sep 21, 2022 $ 0.000723
-12.91%
$ -- $ 15,879
Sep 20, 2022 $ 0.00083
+6.84%
$ 407,812 $ 11,584
Sep 19, 2022 $ 0.000779
-12.41%
$ 382,632 $ 18,540
Sep 18, 2022 $ 0.000892
-7.55%
$ 438,468 $ 29,189
Sep 17, 2022 $ 0.000965
+6.24%
$ 474,087 $ 49,644