Bitlocus Historical Data

BTL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.000884
-6.98%
$178,844 $56,913
Nov 4, 2022 $0.000947
+22.62%
$191,465 $9,660
Nov 3, 2022 $0.000773
+1.30%
$156,303 $8,441
Nov 2, 2022 $0.000763
+4.91%
$154,248 $16,874
Nov 1, 2022 $0.000726
-0.98%
$146,942 $13,369
Oct 31, 2022 $0.000732
-9.12%
$138,694 $23,249
Oct 30, 2022 $0.000805
-2.32%
$152,517 $8,799
Oct 29, 2022 $0.000824
+4.29%
$156,048 $10,901
Oct 28, 2022 $0.00079
-4.55%
$149,582 $7,430
Oct 27, 2022 $0.000828
+0.26%
$156,758 $14,179
Oct 26, 2022 $0.000826
+0.26%
$156,488 $10,105
Oct 25, 2022 $0.000824
+0.29%
$156,064 $9,771
Oct 24, 2022 $0.00082
-0.41%
$155,364 $9,892
Oct 23, 2022 $0.000825
+2.34%
$156,317 $17,798
Oct 22, 2022 $0.000807
-0.93%
$152,813 $7,293
Oct 21, 2022 $0.000814
-2.13%
$154,243 $12,594
Oct 20, 2022 $0.000832
-3.30%
$157,549 $10,461
Oct 19, 2022 $0.000861
-8.28%
$162,977 $12,322
Oct 18, 2022 $0.000938
-3.38%
$177,682 $10,372
Oct 17, 2022 $0.000973
+1.78%
$184,336 $13,467
Oct 16, 2022 $0.000957
+3.82%
$181,180 $15,856
Oct 15, 2022 $0.000923
-1.63%
$174,767 $10,785
Oct 14, 2022 $0.000938
+1.87%
$177,610 $10,099
Oct 13, 2022 $0.00092
+5.32%
$174,202 $12,821
Oct 12, 2022 $0.000871
+0.11%
$164,994 $6,945
Oct 11, 2022 $0.000882
+6.70%
$167,108 $8,225
Oct 10, 2022 $0.000826
-3.40%
$156,402 $21,382
Oct 9, 2022 $0.000854
-2.44%
$161,803 $16,762
Oct 8, 2022 $0.000876
+7.11%
$165,814 $12,965
Oct 7, 2022 $0.000817
+0.33%
$154,736 $21,057
Oct 6, 2022 $0.000814
-1.91%
$154,162 $10,646
Oct 5, 2022 $0.000831
-0.49%
$157,410 $8,571
Oct 4, 2022 $0.000835
+9.04%
$158,219 $44,737
Oct 3, 2022 $0.000766
+9.16%
$145,116 $11,105
Oct 2, 2022 $0.000701
-3.05%
$132,857 $7,287
Oct 1, 2022 $0.000723
-2.41%
$137,019 $17,253
Sep 30, 2022 $0.00074
+9.03%
$130,522 $26,698
Sep 29, 2022 $0.000677
-1.73%
$119,518 $24,154
Sep 28, 2022 $0.00069
-8.65%
$121,781 $54,538
Sep 27, 2022 $0.000756
+12.78%
$133,481 $71,519
Sep 26, 2022 $0.00067
+4.07%
$118,222 $19,143
Sep 25, 2022 $0.000644
+4.30%
$113,612 $9,007
Sep 24, 2022 $0.000617
-4.47%
$108,957 $13,679
Sep 23, 2022 $0.000648
-10.62%
$114,295 $26,378
Sep 22, 2022 $0.000725
+0.15%
$356,431 $14,192
Sep 21, 2022 $0.000723
-12.91%
$-- $15,879
Sep 20, 2022 $0.00083
+6.84%
$407,812 $11,584
Sep 19, 2022 $0.000779
-12.41%
$382,632 $18,540
Sep 18, 2022 $0.000892
-7.55%
$438,468 $29,189
Sep 17, 2022 $0.000965
+6.24%
$474,087 $49,644