Bitlocus Historical Data

BTL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000561
+0.00%
$ 277,969 $ 18
Jan 13, 2025 $ 0.000561
-2.60%
$ 277,969 $ 75
Jan 12, 2025 $ 0.000576
-0.45%
$ 285,399 $ 124
Jan 10, 2025 $ 0.000496
+0.00%
$ 245,625 $ 6
Jan 9, 2025 $ 0.000496
-10.03%
$ 245,625 $ 85
Jan 8, 2025 $ 0.000551
-7.30%
$ 273,016 $ 120
Jan 7, 2025 $ 0.000595
-15.06%
$ 294,513 $ 17,818
Jan 6, 2025 $ 0.000609
+16.90%
$ 301,843 $ 60
Jan 5, 2025 $ 0.000521
+2.02%
$ 258,206 $ 127
Jan 4, 2025 $ 0.000511
-17.01%
$ 253,105 $ 402
Jan 3, 2025 $ 0.00055
-10.65%
$ 272,471 $ 127
Jan 2, 2025 $ 0.000616
+25.65%
$ 304,964 $ 7
Jan 1, 2025 $ 0.000616
-2.25%
$ 305,013 $ 47
Dec 31, 2024 $ 0.00063
+34.70%
$ 312,047 $ 22
Dec 30, 2024 $ 0.000468
-21.39%
$ 231,658 $ 189
Dec 29, 2024 $ 0.000595
-0.50%
$ 294,711 $ 52
Dec 28, 2024 $ 0.000598
+4.89%
$ 296,197 $ 86
Dec 27, 2024 $ 0.00057
+0.28%
$ 282,378 $ 41
Dec 26, 2024 $ 0.000568
+10.54%
$ 281,578 $ 509
Dec 25, 2024 $ 0.000514
+5.00%
$ 254,739 $ 227
Dec 24, 2024 $ 0.000596
+11.01%
$ 295,404 $ 201
Dec 23, 2024 $ 0.000537
+8.17%
$ 266,118 $ 891
Dec 22, 2024 $ 0.000497
-13.64%
$ 246,022 $ 82
Dec 21, 2024 $ 0.000541
+4.36%
$ 267,907 $ 334
Dec 20, 2024 $ 0.000518
-17.18%
$ 256,720 $ 947
Dec 19, 2024 $ 0.000626
+12.88%
$ 309,962 $ 370
Dec 18, 2024 $ 0.000554
-6.69%
$ 274,583 $ 1,102
Dec 17, 2024 $ 0.000594
-17.37%
$ 294,261 $ 615
Dec 16, 2024 $ 0.000719
-9.03%
$ 356,130 $ 2,292
Dec 15, 2024 $ 0.000791
+19.44%
$ 391,588 $ 17
Dec 14, 2024 $ 0.000816
+8.97%
$ 404,274 $ 210
Dec 13, 2024 $ 0.000817
+0.00%
$ 404,819 $ 28
Dec 12, 2024 $ 0.000817
-1.53%
$ 404,819 $ 348
Dec 11, 2024 $ 0.00083
+11.60%
$ 411,106 $ 307
Dec 10, 2024 $ 0.000818
+3.44%
$ 405,231 $ 71
Dec 9, 2024 $ 0.000791
-4.61%
$ 391,743 $ 955
Dec 8, 2024 $ 0.000829
+9.17%
$ 410,668 $ 523
Dec 7, 2024 $ 0.000759
+0.49%
$ 376,184 $ 1,482
Dec 6, 2024 $ 0.000791
+0.10%
$ 391,693 $ 182
Dec 5, 2024 $ 0.00079
+0.00%
$ 391,297 $ 1,225
Dec 4, 2024 $ 0.00079
+12.30%
$ 391,297 $ 1,102
Dec 3, 2024 $ 0.000703
-0.82%
$ 348,439 $ 1,514
Dec 2, 2024 $ 0.000709
+8.47%
$ 351,329 $ 123
Dec 1, 2024 $ 0.000654
-7.69%
$ 323,885 $ 467
Nov 30, 2024 $ 0.000708
-0.37%
$ 350,879 $ 117
Nov 29, 2024 $ 0.000711
-7.63%
$ 352,167 $ 381
Nov 28, 2024 $ 0.000779
+32.88%
$ 386,048 $ 2,831
Nov 27, 2024 $ 0.000587
-14.61%
$ 290,512 $ 892
Nov 26, 2024 $ 0.000687
-2.56%
$ 340,202 $ 109
Nov 25, 2024 $ 0.000705
-2.19%
$ 349,154 $ 7