Bitlocus Historical Data

BTL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000561
+0.00%
$277,969 $18
Jan 13, 2025 $0.000561
-2.60%
$277,969 $75
Jan 12, 2025 $0.000576
-0.45%
$285,399 $124
Jan 10, 2025 $0.000496
+0.00%
$245,625 $6
Jan 9, 2025 $0.000496
-10.03%
$245,625 $85
Jan 8, 2025 $0.000551
-7.30%
$273,016 $120
Jan 7, 2025 $0.000595
-15.06%
$294,513 $17,818
Jan 6, 2025 $0.000609
+16.90%
$301,843 $60
Jan 5, 2025 $0.000521
+2.02%
$258,206 $127
Jan 4, 2025 $0.000511
-17.01%
$253,105 $402
Jan 3, 2025 $0.00055
-10.65%
$272,471 $127
Jan 2, 2025 $0.000616
+25.65%
$304,964 $7
Jan 1, 2025 $0.000616
-2.25%
$305,013 $47
Dec 31, 2024 $0.00063
+34.70%
$312,047 $22
Dec 30, 2024 $0.000468
-21.39%
$231,658 $189
Dec 29, 2024 $0.000595
-0.50%
$294,711 $52
Dec 28, 2024 $0.000598
+4.89%
$296,197 $86
Dec 27, 2024 $0.00057
+0.28%
$282,378 $41
Dec 26, 2024 $0.000568
+10.54%
$281,578 $509
Dec 25, 2024 $0.000514
+5.00%
$254,739 $227
Dec 24, 2024 $0.000596
+11.01%
$295,404 $201
Dec 23, 2024 $0.000537
+8.17%
$266,118 $891
Dec 22, 2024 $0.000497
-13.64%
$246,022 $82
Dec 21, 2024 $0.000541
+4.36%
$267,907 $334
Dec 20, 2024 $0.000518
-17.18%
$256,720 $947
Dec 19, 2024 $0.000626
+12.88%
$309,962 $370
Dec 18, 2024 $0.000554
-6.69%
$274,583 $1,102
Dec 17, 2024 $0.000594
-17.37%
$294,261 $615
Dec 16, 2024 $0.000719
-9.03%
$356,130 $2,292
Dec 15, 2024 $0.000791
+19.44%
$391,588 $17
Dec 14, 2024 $0.000816
+8.97%
$404,274 $210
Dec 13, 2024 $0.000817
+0.00%
$404,819 $28
Dec 12, 2024 $0.000817
-1.53%
$404,819 $348
Dec 11, 2024 $0.00083
+11.60%
$411,106 $307
Dec 10, 2024 $0.000818
+3.44%
$405,231 $71
Dec 9, 2024 $0.000791
-4.61%
$391,743 $955
Dec 8, 2024 $0.000829
+9.17%
$410,668 $523
Dec 7, 2024 $0.000759
+0.49%
$376,184 $1,482
Dec 6, 2024 $0.000791
+0.10%
$391,693 $182
Dec 5, 2024 $0.00079
+0.00%
$391,297 $1,225
Dec 4, 2024 $0.00079
+12.30%
$391,297 $1,102
Dec 3, 2024 $0.000703
-0.82%
$348,439 $1,514
Dec 2, 2024 $0.000709
+8.47%
$351,329 $123
Dec 1, 2024 $0.000654
-7.69%
$323,885 $467
Nov 30, 2024 $0.000708
-0.37%
$350,879 $117
Nov 29, 2024 $0.000711
-7.63%
$352,167 $381
Nov 28, 2024 $0.000779
+32.88%
$386,048 $2,831
Nov 27, 2024 $0.000587
-14.61%
$290,512 $892
Nov 26, 2024 $0.000687
-2.56%
$340,202 $109
Nov 25, 2024 $0.000705
-2.19%
$349,154 $7