Bitlocus Historical Data

BTL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000721
-1.30%
$ 356,957 $ 336
Nov 23, 2024 $ 0.00073
-0.37%
$ 361,651 $ 3,920
Nov 22, 2024 $ 0.000733
-7.22%
$ 362,990 $ 659
Nov 21, 2024 $ 0.00079
+21.00%
$ 391,247 $ 8,554
Nov 20, 2024 $ 0.000653
+1.89%
$ 323,331 $ 287
Nov 19, 2024 $ 0.000641
+1.83%
$ 317,347 $ 28
Nov 18, 2024 $ 0.000629
-1.47%
$ 311,651 $ 19
Nov 17, 2024 $ 0.000639
+7.59%
$ 316,289 $ 299
Nov 16, 2024 $ 0.000594
+2.86%
$ 293,978 $ 65
Nov 15, 2024 $ 0.000577
-2.60%
$ 285,796 $ 261
Nov 14, 2024 $ 0.000592
+12.66%
$ 293,080 $ 6,181
Nov 13, 2024 $ 0.000525
-13.37%
$ 260,138 $ 7
Nov 12, 2024 $ 0.000606
+4.29%
$ 300,301 $ 132
Nov 11, 2024 $ 0.000581
-0.51%
$ 287,944 $ 1,227
Nov 10, 2024 $ 0.000584
+16.64%
$ 289,413 $ 750
Nov 9, 2024 $ 0.000503
-2.05%
$ 249,063 $ 238
Nov 8, 2024 $ 0.000513
+1.74%
$ 254,272 $ 1,057
Nov 7, 2024 $ 0.000505
-20.23%
$ 249,935 $ 530
Nov 6, 2024 $ 0.000637
+25.05%
$ 315,389 $ 1,141
Nov 5, 2024 $ 0.000509
-0.59%
$ 252,204 $ 156
Nov 4, 2024 $ 0.000512
+0.00%
$ 253,699 $ 10
Nov 3, 2024 $ 0.000512
-8.78%
$ 253,699 $ 33
Nov 2, 2024 $ 0.00054
-4.97%
$ 267,595 $ 287
Nov 1, 2024 $ 0.000568
+10.99%
$ 281,585 $ 27
Oct 31, 2024 $ 0.000512
-6.28%
$ 253,699 $ 93
Oct 30, 2024 $ 0.000547
-4.16%
$ 270,688 $ 18
Oct 29, 2024 $ 0.00057
+1.17%
$ 282,428 $ 123
Oct 28, 2024 $ 0.000564
-1.62%
$ 279,158 $ 17
Oct 27, 2024 $ 0.000573
-2.97%
$ 283,741 $ 27
Oct 26, 2024 $ 0.000585
-3.47%
$ 289,898 $ 61
Oct 25, 2024 $ 0.000606
-3.55%
$ 300,334 $ 178
Oct 24, 2024 $ 0.000629
+3.61%
$ 311,368 $ 339
Oct 23, 2024 $ 0.000615
-14.44%
$ 304,716 $ 1,068
Oct 22, 2024 $ 0.000719
+17.08%
$ 356,130 $ 480
Oct 21, 2024 $ 0.000614
-6.73%
$ 304,006 $ 401
Oct 20, 2024 $ 0.000658
+17.57%
$ 325,951 $ 603
Oct 19, 2024 $ 0.00056
-15.70%
$ 277,243 $ 469
Oct 18, 2024 $ 0.000663
+1.40%
$ 328,263 $ 1,943
Oct 17, 2024 $ 0.000837
+0.00%
$ 414,329 $ 4
Oct 16, 2024 $ 0.000837
+3.27%
$ 414,329 $ 6
Oct 15, 2024 $ 0.00081
+4.13%
$ 401,213 $ 50
Oct 14, 2024 $ 0.000778
-6.52%
$ 385,304 $ 105
Oct 13, 2024 $ 0.000832
-2.63%
$ 412,194 $ 90
Oct 12, 2024 $ 0.000855
+11.93%
$ 423,330 $ 953
Oct 11, 2024 $ 0.000764
+0.43%
$ 378,221 $ 189
Oct 10, 2024 $ 0.00076
-11.26%
$ 376,586 $ 283
Oct 9, 2024 $ 0.000857
+6.58%
$ 424,384 $ 53
Oct 8, 2024 $ 0.000804
-8.76%
$ 398,182 $ 437
Oct 7, 2024 $ 0.000881
+16.69%
$ 436,420 $ 717
Oct 6, 2024 $ 0.000755
-6.16%
$ 374,010 $ 105