Bitlocus Historical Data

BTL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000721
-1.30%
$356,957 $336
Nov 23, 2024 $0.00073
-0.37%
$361,651 $3,920
Nov 22, 2024 $0.000733
-7.22%
$362,990 $659
Nov 21, 2024 $0.00079
+21.00%
$391,247 $8,554
Nov 20, 2024 $0.000653
+1.89%
$323,331 $287
Nov 19, 2024 $0.000641
+1.83%
$317,347 $28
Nov 18, 2024 $0.000629
-1.47%
$311,651 $19
Nov 17, 2024 $0.000639
+7.59%
$316,289 $299
Nov 16, 2024 $0.000594
+2.86%
$293,978 $65
Nov 15, 2024 $0.000577
-2.60%
$285,796 $261
Nov 14, 2024 $0.000592
+12.66%
$293,080 $6,181
Nov 13, 2024 $0.000525
-13.37%
$260,138 $7
Nov 12, 2024 $0.000606
+4.29%
$300,301 $132
Nov 11, 2024 $0.000581
-0.51%
$287,944 $1,227
Nov 10, 2024 $0.000584
+16.64%
$289,413 $750
Nov 9, 2024 $0.000503
-2.05%
$249,063 $238
Nov 8, 2024 $0.000513
+1.74%
$254,272 $1,057
Nov 7, 2024 $0.000505
-20.23%
$249,935 $530
Nov 6, 2024 $0.000637
+25.05%
$315,389 $1,141
Nov 5, 2024 $0.000509
-0.59%
$252,204 $156
Nov 4, 2024 $0.000512
+0.00%
$253,699 $10
Nov 3, 2024 $0.000512
-8.78%
$253,699 $33
Nov 2, 2024 $0.00054
-4.97%
$267,595 $287
Nov 1, 2024 $0.000568
+10.99%
$281,585 $27
Oct 31, 2024 $0.000512
-6.28%
$253,699 $93
Oct 30, 2024 $0.000547
-4.16%
$270,688 $18
Oct 29, 2024 $0.00057
+1.17%
$282,428 $123
Oct 28, 2024 $0.000564
-1.62%
$279,158 $17
Oct 27, 2024 $0.000573
-2.97%
$283,741 $27
Oct 26, 2024 $0.000585
-3.47%
$289,898 $61
Oct 25, 2024 $0.000606
-3.55%
$300,334 $178
Oct 24, 2024 $0.000629
+3.61%
$311,368 $339
Oct 23, 2024 $0.000615
-14.44%
$304,716 $1,068
Oct 22, 2024 $0.000719
+17.08%
$356,130 $480
Oct 21, 2024 $0.000614
-6.73%
$304,006 $401
Oct 20, 2024 $0.000658
+17.57%
$325,951 $603
Oct 19, 2024 $0.00056
-15.70%
$277,243 $469
Oct 18, 2024 $0.000663
+1.40%
$328,263 $1,943
Oct 17, 2024 $0.000837
+0.00%
$414,329 $4
Oct 16, 2024 $0.000837
+3.27%
$414,329 $6
Oct 15, 2024 $0.00081
+4.13%
$401,213 $50
Oct 14, 2024 $0.000778
-6.52%
$385,304 $105
Oct 13, 2024 $0.000832
-2.63%
$412,194 $90
Oct 12, 2024 $0.000855
+11.93%
$423,330 $953
Oct 11, 2024 $0.000764
+0.43%
$378,221 $189
Oct 10, 2024 $0.00076
-11.26%
$376,586 $283
Oct 9, 2024 $0.000857
+6.58%
$424,384 $53
Oct 8, 2024 $0.000804
-8.76%
$398,182 $437
Oct 7, 2024 $0.000881
+16.69%
$436,420 $717
Oct 6, 2024 $0.000755
-6.16%
$374,010 $105