Bitlocus Historical Data

BTL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000787
+0.00%
$-- $3
Oct 4, 2024 $0.000787
+4.17%
$389,761 $35
Oct 3, 2024 $0.000755
-0.05%
$374,159 $142
Oct 2, 2024 $0.000756
+0.75%
$374,357 $190
Oct 1, 2024 $0.0008
+0.00%
$396,300 $1
Sep 30, 2024 $0.0008
+3.69%
$396,300 $74
Sep 29, 2024 $0.000772
+0.77%
$382,183 $297
Sep 28, 2024 $0.000766
+2.27%
$379,261 $74
Sep 27, 2024 $0.000749
+4.22%
$370,840 $409
Sep 26, 2024 $0.000719
+0.00%
$-- $31
Sep 25, 2024 $0.000719
+0.07%
$355,981 $31
Sep 24, 2024 $0.000718
+18.61%
$355,733 $52
Sep 23, 2024 $0.000606
-7.35%
$299,912 $34
Sep 22, 2024 $0.000654
-0.02%
$323,687 $2
Sep 21, 2024 $0.000654
-6.71%
$323,736 $32
Sep 20, 2024 $0.000701
-2.55%
$347,016 $25
Sep 19, 2024 $0.000636
+4.83%
$315,068 $154
Sep 18, 2024 $0.000607
+1.80%
$300,556 $117
Sep 17, 2024 $0.000596
+6.87%
$295,256 $154
Sep 16, 2024 $0.000558
+4.87%
$276,285 $397
Sep 15, 2024 $0.000532
+3.20%
$263,457 $61
Sep 14, 2024 $0.000515
-13.97%
$255,284 $139
Sep 13, 2024 $0.000599
+1.40%
$296,742 $158
Sep 12, 2024 $0.000591
+9.06%
$292,631 $38
Sep 11, 2024 $0.000542
-13.93%
$268,311 $178
Sep 10, 2024 $0.000629
+4.85%
$311,750 $16
Sep 9, 2024 $0.0006
-2.99%
$297,336 $238
Sep 8, 2024 $0.000619
-0.11%
$306,499 $3
Sep 7, 2024 $0.00062
-0.29%
$306,846 $236
Sep 6, 2024 $0.000621
-3.81%
$307,738 $199
Sep 5, 2024 $0.000646
+1.78%
$319,922 $2,714
Sep 4, 2024 $0.000635
+0.00%
$314,325 $26
Sep 3, 2024 $0.000635
-19.44%
$314,325 $39
Sep 2, 2024 $0.000788
+19.80%
$390,158 $6
Sep 1, 2024 $0.000657
-16.55%
$325,668 $6
Aug 31, 2024 $0.000788
+9.66%
$390,257 $234
Aug 30, 2024 $0.000718
-2.39%
$355,882 $73
Aug 29, 2024 $0.000736
-6.88%
$364,600 $365
Aug 28, 2024 $0.00079
+0.06%
$391,545 $52
Aug 27, 2024 $0.00079
-0.01%
$391,297 $75
Aug 26, 2024 $0.00079
-4.07%
$391,346 $458
Aug 25, 2024 $0.000824
-6.41%
$407,939 $865
Aug 24, 2024 $0.00088
+34.64%
$435,875 $971
Aug 23, 2024 $0.000654
+12.75%
$323,736 $417
Aug 22, 2024 $0.000568
-4.23%
$281,139 $1,000
Aug 21, 2024 $0.000593
+20.20%
$293,572 $296
Aug 20, 2024 $0.000493
-2.57%
$244,239 $55
Aug 19, 2024 $0.000507
+0.00%
$251,123 $11
Aug 18, 2024 $0.000507
+0.00%
$251,123 $11
Aug 17, 2024 $0.000507
+10.58%
$251,123 $9