Bitlocus Historical Data

BTL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.000458
-10.62%
$227,101 $9
Aug 15, 2024 $0.000513
-3.06%
$254,095 $22
Aug 14, 2024 $0.000529
+12.64%
$262,119 $382
Aug 13, 2024 $0.00047
-12.68%
$232,698 $718
Aug 12, 2024 $0.000531
+0.00%
$-- $3
Aug 11, 2024 $0.000531
+12.58%
$262,763 $11
Aug 10, 2024 $0.000471
+0.00%
$233,391 $40
Aug 9, 2024 $0.000471
-3.64%
$233,391 $334
Aug 8, 2024 $0.000489
+0.62%
$242,208 $20
Aug 7, 2024 $0.000486
+3.40%
$240,722 $415
Aug 6, 2024 $0.00047
-9.04%
$232,797 $227
Aug 5, 2024 $0.000517
-3.29%
$255,928 $2,084
Aug 4, 2024 $0.000534
+3.89%
$264,645 $1,023
Aug 3, 2024 $0.000514
+0.06%
$254,739 $3,297
Aug 2, 2024 $0.000515
+9.16%
$254,937 $3,911
Aug 1, 2024 $0.000472
-2.48%
$233,540 $425
Jul 31, 2024 $0.000483
-5.18%
$239,484 $1,757
Jul 30, 2024 $0.00051
-15.72%
$252,560 $2,489
Jul 29, 2024 $0.000605
+2.39%
$299,664 $1,186
Jul 28, 2024 $0.000591
+13.61%
$292,680 $2,172
Jul 27, 2024 $0.00052
+15.65%
$257,612 $3,454
Jul 26, 2024 $0.000525
-3.44%
$259,990 $2,771
Jul 25, 2024 $0.000544
-3.63%
$269,252 $1,087
Jul 24, 2024 $0.000601
-8.25%
$297,485 $13,818
Jul 23, 2024 $0.000775
-14.32%
$383,620 $1,324
Jul 22, 2024 $0.000904
-10.47%
$447,713 $22,495
Jul 21, 2024 $0.00101
+0.00%
$499,671 $13,716
Jul 20, 2024 $0.00101
+0.42%
$500,266 $9,746
Jul 19, 2024 $0.00101
-4.83%
$498,185 $6,268
Jul 18, 2024 $0.00106
+0.11%
$523,496 $5,604
Jul 17, 2024 $0.00106
-10.53%
$523,050 $16,015
Jul 16, 2024 $0.00118
-0.40%
$583,577 $13,605
Jul 15, 2024 $0.00118
-0.66%
$585,608 $12,870
Jul 14, 2024 $0.00119
-0.18%
$589,372 $4,040
Jul 13, 2024 $0.00119
-0.66%
$590,413 $11,681
Jul 12, 2024 $0.0012
+0.11%
$593,434 $14,205
Jul 11, 2024 $0.00119
+1.46%
$591,601 $14,395
Jul 10, 2024 $0.00118
-1.40%
$583,131 $13,977
Jul 9, 2024 $0.00119
+0.31%
$589,471 $15,587
Jul 8, 2024 $0.00119
+0.14%
$587,936 $6,184
Jul 7, 2024 $0.00119
+0.59%
$587,094 $7,159
Jul 6, 2024 $0.00118
-8.29%
$583,181 $14,208
Jul 5, 2024 $0.00128
+0.86%
$636,427 $9,481
Jul 4, 2024 $0.00128
-0.32%
$632,118 $1,415
Jul 3, 2024 $0.00128
+0.21%
$634,149 $8,916
Jul 2, 2024 $0.00128
-0.05%
$632,613 $13,859
Jul 1, 2024 $0.00128
+0.03%
$633,009 $14,681
Jun 30, 2024 $0.00128
+0.02%
$633,009 $14,280
Jun 29, 2024 $0.00128
-0.16%
$632,712 $13,541
Jun 28, 2024 $0.00128
-0.06%
$633,455 $14,041