Bitlocus Historical Data

BTL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00128
+0.05%
$ 633,802 $ 13,528
Jun 26, 2024 $ 0.00128
-0.05%
$ 633,554 $ 4,201
Jun 25, 2024 $ 0.00128
-0.43%
$ 633,901 $ 12,112
Jun 24, 2024 $ 0.00129
+0.43%
$ 636,625 $ 12,559
Jun 23, 2024 $ 0.00128
-0.44%
$ 633,950 $ 13,707
Jun 22, 2024 $ 0.00129
+0.91%
$ 636,774 $ 3,949
Jun 21, 2024 $ 0.00127
-7.51%
$ 631,028 $ 3,844
Jun 20, 2024 $ 0.00127
+0.00%
$ 630,979 $ 891
Jun 19, 2024 $ 0.0011
-11.53%
$ 546,231 $ 7,948
Jun 18, 2024 $ 0.00125
-9.24%
$ 617,407 $ 1,558
Jun 17, 2024 $ 0.00137
-0.36%
$ 680,262 $ 234
Jun 16, 2024 $ 0.00138
-3.72%
$ 682,689 $ 14,156
Jun 15, 2024 $ 0.00143
+0.91%
$ 708,891 $ 11,635
Jun 14, 2024 $ 0.00142
-2.86%
$ 703,591 $ 6,645
Jun 13, 2024 $ 0.00146
+10.94%
$ 724,295 $ 23,285
Jun 12, 2024 $ 0.00132
+1.19%
$ 654,456 $ 11,358
Jun 11, 2024 $ 0.00131
-2.68%
$ 646,878 $ 5,377
Jun 10, 2024 $ 0.00134
-0.40%
$ 664,660 $ 6,308
Jun 9, 2024 $ 0.00134
+0.03%
$ 665,551 $ 13,735
Jun 8, 2024 $ 0.00134
-3.60%
$ 664,065 $ 6,329
Jun 7, 2024 $ 0.00139
+2.40%
$ 690,317 $ 7,858
Jun 6, 2024 $ 0.00136
+4.13%
$ 674,170 $ 13,345
Jun 5, 2024 $ 0.00131
-0.74%
$ 646,878 $ 9,724
Jun 4, 2024 $ 0.00131
+2.43%
$ 648,463 $ 4,942
Jun 3, 2024 $ 0.00128
-6.05%
$ 633,059 $ 11,733
Jun 2, 2024 $ 0.00136
+4.65%
$ 673,823 $ 114
Jun 1, 2024 $ 0.0013
-0.91%
$ 632,938 $ 1,352
May 31, 2024 $ 0.0013
+9.03%
$ 634,009 $ 3,619
May 30, 2024 $ 0.0012
-9.53%
$ 582,838 $ 5,084
May 29, 2024 $ 0.00132
+5.22%
$ 644,233 $ 2,749
May 28, 2024 $ 0.00126
-11.77%
$ 612,294 $ 7,315
May 27, 2024 $ 0.00143
-4.51%
$ 693,943 $ 5,988
May 26, 2024 $ 0.00149
+2.69%
$ 725,882 $ 5,870
May 25, 2024 $ 0.00145
+11.53%
$ 706,894 $ 4,660
May 24, 2024 $ 0.0013
-4.92%
$ 633,814 $ 1,910
May 23, 2024 $ 0.00137
-8.43%
$ 666,629 $ 5,009
May 22, 2024 $ 0.0015
-1.50%
$ 727,976 $ 4,146
May 21, 2024 $ 0.00152
+23.66%
$ 739,076 $ 19,134
May 20, 2024 $ 0.00123
+0.71%
$ 597,006 $ 16,426
May 19, 2024 $ 0.00122
-5.41%
$ 592,770 $ 11,057
May 18, 2024 $ 0.00129
-7.63%
$ 627,290 $ 6,327
May 17, 2024 $ 0.00139
+11.99%
$ 679,093 $ 9,167
May 16, 2024 $ 0.00125
-7.32%
$ 608,010 $ 4,257
May 15, 2024 $ 0.00134
+9.40%
$ 652,461 $ 3,919
May 14, 2024 $ 0.00122
+3.63%
$ 596,422 $ 10,002
May 13, 2024 $ 0.00118
-2.25%
$ 575,097 $ 5,940
May 12, 2024 $ 0.00121
+0.17%
$ 588,291 $ 2,472
May 11, 2024 $ 0.00121
-1.34%
$ 587,269 $ 2,090
May 10, 2024 $ 0.00122
+5.03%
$ 595,253 $ 11,440
May 9, 2024 $ 0.00116
-7.04%
$ 566,090 $ 5,949