Bitlocus Historical Data

BTL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00128
+0.05%
$633,802 $13,528
Jun 26, 2024 $0.00128
-0.05%
$633,554 $4,201
Jun 25, 2024 $0.00128
-0.43%
$633,901 $12,112
Jun 24, 2024 $0.00129
+0.43%
$636,625 $12,559
Jun 23, 2024 $0.00128
-0.44%
$633,950 $13,707
Jun 22, 2024 $0.00129
+0.91%
$636,774 $3,949
Jun 21, 2024 $0.00127
-7.51%
$631,028 $3,844
Jun 20, 2024 $0.00127
+0.00%
$630,979 $891
Jun 19, 2024 $0.0011
-11.53%
$546,231 $7,948
Jun 18, 2024 $0.00125
-9.24%
$617,407 $1,558
Jun 17, 2024 $0.00137
-0.36%
$680,262 $234
Jun 16, 2024 $0.00138
-3.72%
$682,689 $14,156
Jun 15, 2024 $0.00143
+0.91%
$708,891 $11,635
Jun 14, 2024 $0.00142
-2.86%
$703,591 $6,645
Jun 13, 2024 $0.00146
+10.94%
$724,295 $23,285
Jun 12, 2024 $0.00132
+1.19%
$654,456 $11,358
Jun 11, 2024 $0.00131
-2.68%
$646,878 $5,377
Jun 10, 2024 $0.00134
-0.40%
$664,660 $6,308
Jun 9, 2024 $0.00134
+0.03%
$665,551 $13,735
Jun 8, 2024 $0.00134
-3.60%
$664,065 $6,329
Jun 7, 2024 $0.00139
+2.40%
$690,317 $7,858
Jun 6, 2024 $0.00136
+4.13%
$674,170 $13,345
Jun 5, 2024 $0.00131
-0.74%
$646,878 $9,724
Jun 4, 2024 $0.00131
+2.43%
$648,463 $4,942
Jun 3, 2024 $0.00128
-6.05%
$633,059 $11,733
Jun 2, 2024 $0.00136
+4.65%
$673,823 $114
Jun 1, 2024 $0.0013
-0.91%
$632,938 $1,352
May 31, 2024 $0.0013
+9.03%
$634,009 $3,619
May 30, 2024 $0.0012
-9.53%
$582,838 $5,084
May 29, 2024 $0.00132
+5.22%
$644,233 $2,749
May 28, 2024 $0.00126
-11.77%
$612,294 $7,315
May 27, 2024 $0.00143
-4.51%
$693,943 $5,988
May 26, 2024 $0.00149
+2.69%
$725,882 $5,870
May 25, 2024 $0.00145
+11.53%
$706,894 $4,660
May 24, 2024 $0.0013
-4.92%
$633,814 $1,910
May 23, 2024 $0.00137
-8.43%
$666,629 $5,009
May 22, 2024 $0.0015
-1.50%
$727,976 $4,146
May 21, 2024 $0.00152
+23.66%
$739,076 $19,134
May 20, 2024 $0.00123
+0.71%
$597,006 $16,426
May 19, 2024 $0.00122
-5.41%
$592,770 $11,057
May 18, 2024 $0.00129
-7.63%
$627,290 $6,327
May 17, 2024 $0.00139
+11.99%
$679,093 $9,167
May 16, 2024 $0.00125
-7.32%
$608,010 $4,257
May 15, 2024 $0.00134
+9.40%
$652,461 $3,919
May 14, 2024 $0.00122
+3.63%
$596,422 $10,002
May 13, 2024 $0.00118
-2.25%
$575,097 $5,940
May 12, 2024 $0.00121
+0.17%
$588,291 $2,472
May 11, 2024 $0.00121
-1.34%
$587,269 $2,090
May 10, 2024 $0.00122
+5.03%
$595,253 $11,440
May 9, 2024 $0.00116
-7.04%
$566,090 $5,949