colR Historical Data

COLR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00111
+0.00%
$-- $539
Dec 7, 2024 $0.00112
-8.83%
$111,678 $540
Dec 6, 2024 $0.00123
+9.47%
$122,831 $1,832
Dec 5, 2024 $0.00112
-3.66%
$112,244 $1,441
Aug 26, 2024 $0.00084
-1.95%
$83,954 $1,969
Aug 25, 2024 $0.000856
-0.55%
$85,594 $2,010
Aug 13, 2024 $0.000731
+1.52%
$73,082 $4,065
Aug 12, 2024 $0.000727
-9.24%
$72,657 $5,385
Aug 8, 2024 $0.000865
+11.94%
$86,517 $2,340
Aug 7, 2024 $0.000774
-0.59%
$77,358 $2,163
Jul 20, 2024 $0.00151
+0.86%
$150,600 $3,645
Jul 19, 2024 $0.00149
-0.47%
$149,323 $3,632
Jul 3, 2024 $0.00133
-4.65%
$132,926 $4,721
Jul 2, 2024 $0.00139
+0.03%
$139,433 $4,900
Jun 9, 2024 $0.00168
+0.04%
$-- $2,843
Jun 8, 2024 $0.00168
-0.17%
$168,409 $2,843
Jun 6, 2024 $0.00163
-0.84%
$-- $3,660
Jun 5, 2024 $0.00164
+1.36%
$164,244 $3,691
May 21, 2024 $0.00168
+2.35%
$168,192 $5,243
May 20, 2024 $0.00164
+1.69%
$164,309 $5,128
Apr 23, 2024 $0.00147
+0.60%
$146,780 $4,913
Apr 22, 2024 $0.00161
+2.02%
$-- $2,509
Apr 21, 2024 $0.00157
-0.70%
$157,386 $2,459
Apr 15, 2024 $0.00162
-0.35%
$-- $2,739
Apr 14, 2024 $0.00162
+2.92%
$162,226 $2,754
Apr 8, 2024 $0.00178
+4.90%
$-- $2,827
Apr 7, 2024 $0.0017
+1.88%
$170,092 $2,694
Mar 28, 2024 $0.00175
+0.00%
$-- $2,731
Mar 27, 2024 $0.00174
-2.86%
$174,494 $2,725
Mar 23, 2024 $0.00169
+0.06%
$-- $5,991
Mar 22, 2024 $0.00169
-5.32%
$168,617 $5,975
Mar 20, 2024 $0.00154
+0.92%
$-- $2,947
Mar 19, 2024 $0.00153
-14.34%
$152,579 $5,913
Mar 16, 2024 $0.00192
-0.31%
$-- $2,850
Mar 15, 2024 $0.00192
+1.16%
$192,214 $2,860
Mar 5, 2024 $0.00192
+0.79%
$-- $6,762
Mar 4, 2024 $0.0019
+4.58%
$190,259 $6,721
Feb 27, 2024 $0.00188
+1.37%
$-- $6,992
Feb 26, 2024 $0.00186
-13.69%
$185,559 $6,897
Feb 25, 2024 $0.00215
-8.06%
$214,999 $7,999
Feb 24, 2024 $0.00234
+1.07%
$233,788 $7,911
Feb 21, 2024 $0.00267
-0.31%
$-- $2,172
Feb 20, 2024 $0.00268
+3.08%
$268,057 $2,178
Feb 8, 2024 $0.00251
-0.02%
$251,133 $2,087
Feb 7, 2024 $0.00251
-0.01%
$251,206 $2,087
Feb 4, 2024 $0.00248
+0.24%
$247,723 $4,378
Feb 3, 2024 $0.00247
+9.67%
$247,037 $6,632
Feb 2, 2024 $0.00225
-2.73%
$225,195 $11,050
Jan 31, 2024 $0.0025
-1.77%
$249,897 $2,372
Jan 30, 2024 $0.00254
-1.65%
$254,307 $2,406
Download