Coinranking
colR Historical Data
COLR
| Date | | |
|---|---|---|
| Dec 8, 2024 | $ 0.00111 | +0.00% |
| Dec 7, 2024 | $ 0.00112 | -8.83% |
| Dec 6, 2024 | $ 0.00123 | +9.47% |
| Dec 5, 2024 | $ 0.00112 | -3.66% |
| Aug 26, 2024 | $ 0.00084 | -1.95% |
| Aug 25, 2024 | $ 0.000856 | -0.55% |
| Aug 13, 2024 | $ 0.000731 | +1.52% |
| Aug 12, 2024 | $ 0.000727 | -9.24% |
| Aug 8, 2024 | $ 0.000865 | +11.94% |
| Aug 7, 2024 | $ 0.000774 | -0.59% |
| Jul 20, 2024 | $ 0.00151 | +0.86% |
| Jul 19, 2024 | $ 0.00149 | -0.47% |
| Jul 3, 2024 | $ 0.00133 | -4.65% |
| Jul 2, 2024 | $ 0.00139 | +0.03% |
| Jun 9, 2024 | $ 0.00168 | +0.04% |
| Jun 8, 2024 | $ 0.00168 | -0.17% |
| Jun 6, 2024 | $ 0.00163 | -0.84% |
| Jun 5, 2024 | $ 0.00164 | +1.36% |
| May 21, 2024 | $ 0.00168 | +2.35% |
| May 20, 2024 | $ 0.00164 | +1.69% |
| Apr 23, 2024 | $ 0.00147 | +0.60% |
| Apr 22, 2024 | $ 0.00161 | +2.02% |
| Apr 21, 2024 | $ 0.00157 | -0.70% |
| Apr 15, 2024 | $ 0.00162 | -0.35% |
| Apr 14, 2024 | $ 0.00162 | +2.92% |
| Apr 8, 2024 | $ 0.00178 | +4.90% |
| Apr 7, 2024 | $ 0.0017 | +1.88% |
| Mar 28, 2024 | $ 0.00175 | +0.00% |
| Mar 27, 2024 | $ 0.00174 | -2.86% |
| Mar 23, 2024 | $ 0.00169 | +0.06% |
| Mar 22, 2024 | $ 0.00169 | -5.32% |
| Mar 20, 2024 | $ 0.00154 | +0.92% |
| Mar 19, 2024 | $ 0.00153 | -14.34% |
| Mar 16, 2024 | $ 0.00192 | -0.31% |
| Mar 15, 2024 | $ 0.00192 | +1.16% |
| Mar 5, 2024 | $ 0.00192 | +0.79% |
| Mar 4, 2024 | $ 0.0019 | +4.58% |
| Feb 27, 2024 | $ 0.00188 | +1.37% |
| Feb 26, 2024 | $ 0.00186 | -13.69% |
| Feb 25, 2024 | $ 0.00215 | -8.06% |
| Feb 24, 2024 | $ 0.00234 | +1.07% |
| Feb 21, 2024 | $ 0.00267 | -0.31% |
| Feb 20, 2024 | $ 0.00268 | +3.08% |
| Feb 8, 2024 | $ 0.00251 | -0.02% |
| Feb 7, 2024 | $ 0.00251 | -0.01% |
| Feb 4, 2024 | $ 0.00248 | +0.24% |
| Feb 3, 2024 | $ 0.00247 | +9.67% |
| Feb 2, 2024 | $ 0.00225 | -2.73% |
| Jan 31, 2024 | $ 0.0025 | -1.77% |
| Jan 30, 2024 | $ 0.00254 | -1.65% |
Previous Next