colR Historical Data

COLR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00111
+0.00%
$ -- $ 539
Dec 7, 2024 $ 0.00112
-8.83%
$ 111,678 $ 540
Dec 6, 2024 $ 0.00123
+9.47%
$ 122,831 $ 1,832
Dec 5, 2024 $ 0.00112
-3.66%
$ 112,244 $ 1,441
Aug 26, 2024 $ 0.00084
-1.95%
$ 83,954 $ 1,969
Aug 25, 2024 $ 0.000856
-0.55%
$ 85,594 $ 2,010
Aug 13, 2024 $ 0.000731
+1.52%
$ 73,082 $ 4,065
Aug 12, 2024 $ 0.000727
-9.24%
$ 72,657 $ 5,385
Aug 8, 2024 $ 0.000865
+11.94%
$ 86,517 $ 2,340
Aug 7, 2024 $ 0.000774
-0.59%
$ 77,358 $ 2,163
Jul 20, 2024 $ 0.00151
+0.86%
$ 150,600 $ 3,645
Jul 19, 2024 $ 0.00149
-0.47%
$ 149,323 $ 3,632
Jul 3, 2024 $ 0.00133
-4.65%
$ 132,926 $ 4,721
Jul 2, 2024 $ 0.00139
+0.03%
$ 139,433 $ 4,900
Jun 9, 2024 $ 0.00168
+0.04%
$ -- $ 2,843
Jun 8, 2024 $ 0.00168
-0.17%
$ 168,409 $ 2,843
Jun 6, 2024 $ 0.00163
-0.84%
$ -- $ 3,660
Jun 5, 2024 $ 0.00164
+1.36%
$ 164,244 $ 3,691
May 21, 2024 $ 0.00168
+2.35%
$ 168,192 $ 5,243
May 20, 2024 $ 0.00164
+1.69%
$ 164,309 $ 5,128
Apr 23, 2024 $ 0.00147
+0.60%
$ 146,780 $ 4,913
Apr 22, 2024 $ 0.00161
+2.02%
$ -- $ 2,509
Apr 21, 2024 $ 0.00157
-0.70%
$ 157,386 $ 2,459
Apr 15, 2024 $ 0.00162
-0.35%
$ -- $ 2,739
Apr 14, 2024 $ 0.00162
+2.92%
$ 162,226 $ 2,754
Apr 8, 2024 $ 0.00178
+4.90%
$ -- $ 2,827
Apr 7, 2024 $ 0.0017
+1.88%
$ 170,092 $ 2,694
Mar 28, 2024 $ 0.00175
+0.00%
$ -- $ 2,731
Mar 27, 2024 $ 0.00174
-2.86%
$ 174,494 $ 2,725
Mar 23, 2024 $ 0.00169
+0.06%
$ -- $ 5,991
Mar 22, 2024 $ 0.00169
-5.32%
$ 168,617 $ 5,975
Mar 20, 2024 $ 0.00154
+0.92%
$ -- $ 2,947
Mar 19, 2024 $ 0.00153
-14.34%
$ 152,579 $ 5,913
Mar 16, 2024 $ 0.00192
-0.31%
$ -- $ 2,850
Mar 15, 2024 $ 0.00192
+1.16%
$ 192,214 $ 2,860
Mar 5, 2024 $ 0.00192
+0.79%
$ -- $ 6,762
Mar 4, 2024 $ 0.0019
+4.58%
$ 190,259 $ 6,721
Feb 27, 2024 $ 0.00188
+1.37%
$ -- $ 6,992
Feb 26, 2024 $ 0.00186
-13.69%
$ 185,559 $ 6,897
Feb 25, 2024 $ 0.00215
-8.06%
$ 214,999 $ 7,999
Feb 24, 2024 $ 0.00234
+1.07%
$ 233,788 $ 7,911
Feb 21, 2024 $ 0.00267
-0.31%
$ -- $ 2,172
Feb 20, 2024 $ 0.00268
+3.08%
$ 268,057 $ 2,178
Feb 8, 2024 $ 0.00251
-0.02%
$ 251,133 $ 2,087
Feb 7, 2024 $ 0.00251
-0.01%
$ 251,206 $ 2,087
Feb 4, 2024 $ 0.00248
+0.24%
$ 247,723 $ 4,378
Feb 3, 2024 $ 0.00247
+9.67%
$ 247,037 $ 6,632
Feb 2, 2024 $ 0.00225
-2.73%
$ 225,195 $ 11,050
Jan 31, 2024 $ 0.0025
-1.77%
$ 249,897 $ 2,372
Jan 30, 2024 $ 0.00254
-1.65%
$ 254,307 $ 2,406
Download