Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

colR Historical Data

COLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00111
+0.00%
$-- $539
Dec 7, 2024 $0.00112
-8.83%
$111,678 $540
Dec 6, 2024 $0.00123
+9.47%
$122,831 $1,832
Dec 5, 2024 $0.00112
-3.66%
$112,244 $1,441
Aug 26, 2024 $0.00084
-1.95%
$83,954 $1,969
Aug 25, 2024 $0.000856
-0.55%
$85,594 $2,010
Aug 13, 2024 $0.000731
+1.52%
$73,082 $4,065
Aug 12, 2024 $0.000727
-9.24%
$72,657 $5,385
Aug 8, 2024 $0.000865
+11.94%
$86,517 $2,340
Aug 7, 2024 $0.000774
-0.59%
$77,358 $2,163
Jul 20, 2024 $0.00151
+0.86%
$150,600 $3,645
Jul 19, 2024 $0.00149
-0.47%
$149,323 $3,632
Jul 3, 2024 $0.00133
-4.65%
$132,926 $4,721
Jul 2, 2024 $0.00139
+0.03%
$139,433 $4,900
Jun 9, 2024 $0.00168
+0.04%
$-- $2,843
Jun 8, 2024 $0.00168
-0.17%
$168,409 $2,843
Jun 6, 2024 $0.00163
-0.84%
$-- $3,660
Jun 5, 2024 $0.00164
+1.36%
$164,244 $3,691
May 21, 2024 $0.00168
+2.35%
$168,192 $5,243
May 20, 2024 $0.00164
+1.69%
$164,309 $5,128
Apr 23, 2024 $0.00147
+0.60%
$146,780 $4,913
Apr 22, 2024 $0.00161
+2.02%
$-- $2,509
Apr 21, 2024 $0.00157
-0.70%
$157,386 $2,459
Apr 15, 2024 $0.00162
-0.35%
$-- $2,739
Apr 14, 2024 $0.00162
+2.92%
$162,226 $2,754
Apr 8, 2024 $0.00178
+4.90%
$-- $2,827
Apr 7, 2024 $0.0017
+1.88%
$170,092 $2,694
Mar 28, 2024 $0.00175
+0.00%
$-- $2,731
Mar 27, 2024 $0.00174
-2.86%
$174,494 $2,725
Mar 23, 2024 $0.00169
+0.06%
$-- $5,991
Mar 22, 2024 $0.00169
-5.32%
$168,617 $5,975
Mar 20, 2024 $0.00154
+0.92%
$-- $2,947
Mar 19, 2024 $0.00153
-14.34%
$152,579 $5,913
Mar 16, 2024 $0.00192
-0.31%
$-- $2,850
Mar 15, 2024 $0.00192
+1.16%
$192,214 $2,860
Mar 5, 2024 $0.00192
+0.79%
$-- $6,762
Mar 4, 2024 $0.0019
+4.58%
$190,259 $6,721
Feb 27, 2024 $0.00188
+1.37%
$-- $6,992
Feb 26, 2024 $0.00186
-13.69%
$185,559 $6,897
Feb 25, 2024 $0.00215
-8.06%
$214,999 $7,999
Feb 24, 2024 $0.00234
+1.07%
$233,788 $7,911
Feb 21, 2024 $0.00267
-0.31%
$-- $2,172
Feb 20, 2024 $0.00268
+3.08%
$268,057 $2,178
Feb 8, 2024 $0.00251
-0.02%
$251,133 $2,087
Feb 7, 2024 $0.00251
-0.01%
$251,206 $2,087
Feb 4, 2024 $0.00248
+0.24%
$247,723 $4,378
Feb 3, 2024 $0.00247
+9.67%
$247,037 $6,632
Feb 2, 2024 $0.00225
-2.73%
$225,195 $11,050
Jan 31, 2024 $0.0025
-1.77%
$249,897 $2,372
Jan 30, 2024 $0.00254
-1.65%
$254,307 $2,406
Download