colR Historical Data

COLR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00111
-4.49%
$ -- $ 4,352
Aug 2024 $ 0.00084
+7.89%
$ -- $ 17,932
Jul 2024 $ 0.00151
+8.05%
$ -- $ 16,897
Jun 2024 $ 0.00168
+3.95%
$ -- $ 13,038
May 2024 $ 0.00168
+4.09%
$ -- $ 10,371
Apr 2024 $ 0.00147
-12.09%
$ -- $ 20,896
Mar 2024 $ 0.00175
-3.99%
$ -- $ 45,475
Feb 2024 $ 0.00188
-18.71%
$ -- $ 60,381
Jan 2024 $ 0.0025
-12.51%
$ 249,897 $ 34,661
Dec 2023 $ 0.00284
-25.09%
$ -- $ 80,084
Nov 2023 $ 0.00343
-4.69%
$ -- $ 32,425
Oct 2023 $ 0.00329
-27.44%
$ -- $ 62,406
Sep 2023 $ 0.00545
-19.34%
$ -- $ 146,009
Aug 2023 $ 0.00676
-18.29%
$ 675,682 $ 150,825
Download