colR Historical Data

COLR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.00111
-4.49%
$-- $4,352
Aug 2024 $0.00084
+7.89%
$-- $17,932
Jul 2024 $0.00151
+8.05%
$-- $16,897
Jun 2024 $0.00168
+3.95%
$-- $13,038
May 2024 $0.00168
+4.09%
$-- $10,371
Apr 2024 $0.00147
-12.09%
$-- $20,896
Mar 2024 $0.00175
-3.99%
$-- $45,475
Feb 2024 $0.00188
-18.71%
$-- $60,381
Jan 2024 $0.0025
-12.51%
$249,897 $34,661
Dec 2023 $0.00284
-25.09%
$-- $80,084
Nov 2023 $0.00343
-4.69%
$-- $32,425
Oct 2023 $0.00329
-27.44%
$-- $62,406
Sep 2023 $0.00545
-19.34%
$-- $146,009
Aug 2023 $0.00676
-18.29%
$675,682 $150,825
Download