colR Historical Data

COLR
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00112
-4.33%
$-- $3,813
Aug 26 $0.00084
-1.95%
$-- $1,969
Aug 12 $0.000731
-8.71%
$-- $9,450
Aug 5 $0.000865
+11.18%
$-- $4,503
Jul 15 $0.00151
+0.38%
$-- $7,276
Jul 1 $0.00133
-4.63%
$-- $9,621
Jun 3 $0.00168
+3.93%
$-- $10,195
May 20 $0.00168
+4.09%
$-- $10,371
Apr 22 $0.00147
-6.74%
$-- $7,423
Apr 15 $0.00162
-0.35%
$157,386 $2,739
Apr 8 $0.00178
+4.90%
$162,226 $2,827
Mar 25 $0.00175
-2.76%
$-- $5,457
Mar 18 $0.00169
-5.01%
$-- $20,826
Mar 11 $0.00192
+0.80%
$-- $5,710
Mar 4 $0.00192
+5.39%
$-- $13,483
Feb 26 $0.00188
-12.46%
$-- $13,889
Feb 19 $0.00215
-17.32%
$214,999 $20,259
Feb 5 $0.00251
-0.04%
$-- $4,174
Jan 29 $0.00248
-4.19%
$247,723 $26,838
Jan 22 $0.00258
+1.52%
$-- $7,435
Jan 8 $0.00306
+16.48%
$-- $6,874
Jan 1 $0.00266
-6.79%
$262,552 $13,205
Dec 18 $0.00287
-1.55%
$-- $21,366
Dec 11 $0.00291
-18.70%
$292,748 $26,820
Dec 4 $0.0038
+0.38%
$-- $16,461
Nov 27 $0.00343
-0.29%
$-- $14,658
Nov 13 $0.00339
-5.58%
$-- $14,114
Oct 30 $0.00329
+1.27%
$-- $4,128
Oct 23 $0.00325
-17.88%
$324,910 $25,230
Oct 16 $0.00396
+5.79%
$395,619 $15,463
Oct 9 $0.00378
+0.64%
$-- $3,610
Oct 2 $0.0045
-0.81%
$-- $10,358
Sep 18 $0.00546
+28.86%
$545,015 $56,539
Sep 11 $0.0044
-26.95%
$423,551 $44,046
Sep 4 $0.00647
-5.32%
$602,918 $28,029
Aug 28 $0.00667
+27.28%
$-- $68,427
Aug 21 $0.00545
-12.25%
$523,700 $21,324
Aug 14 $0.00643
-22.27%
$-- $64,222
Download