Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

colR Historical Data

COLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.00112
-4.33%
$-- $3,813
Aug 26 $0.00084
-1.95%
$-- $1,969
Aug 12 $0.000731
-8.71%
$-- $9,450
Aug 5 $0.000865
+11.18%
$-- $4,503
Jul 15 $0.00151
+0.38%
$-- $7,276
Jul 1 $0.00133
-4.63%
$-- $9,621
Jun 3 $0.00168
+3.93%
$-- $10,195
May 20 $0.00168
+4.09%
$-- $10,371
Apr 22 $0.00147
-6.74%
$-- $7,423
Apr 15 $0.00162
-0.35%
$157,386 $2,739
Apr 8 $0.00178
+4.90%
$162,226 $2,827
Mar 25 $0.00175
-2.76%
$-- $5,457
Mar 18 $0.00169
-5.01%
$-- $20,826
Mar 11 $0.00192
+0.80%
$-- $5,710
Mar 4 $0.00192
+5.39%
$-- $13,483
Feb 26 $0.00188
-12.46%
$-- $13,889
Feb 19 $0.00215
-17.32%
$214,999 $20,259
Feb 5 $0.00251
-0.04%
$-- $4,174
Jan 29 $0.00248
-4.19%
$247,723 $26,838
Jan 22 $0.00258
+1.52%
$-- $7,435
Jan 8 $0.00306
+16.48%
$-- $6,874
Jan 1 $0.00266
-6.79%
$262,552 $13,205
Dec 18 $0.00287
-1.55%
$-- $21,366
Dec 11 $0.00291
-18.70%
$292,748 $26,820
Dec 4 $0.0038
+0.38%
$-- $16,461
Nov 27 $0.00343
-0.29%
$-- $14,658
Nov 13 $0.00339
-5.58%
$-- $14,114
Oct 30 $0.00329
+1.27%
$-- $4,128
Oct 23 $0.00325
-17.88%
$324,910 $25,230
Oct 16 $0.00396
+5.79%
$395,619 $15,463
Oct 9 $0.00378
+0.64%
$-- $3,610
Oct 2 $0.0045
-0.81%
$-- $10,358
Sep 18 $0.00546
+28.86%
$545,015 $56,539
Sep 11 $0.0044
-26.95%
$423,551 $44,046
Sep 4 $0.00647
-5.32%
$602,918 $28,029
Aug 28 $0.00667
+27.28%
$-- $68,427
Aug 21 $0.00545
-12.25%
$523,700 $21,324
Aug 14 $0.00643
-22.27%
$-- $64,222
Download