colR Historical Data

COLR
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00112
-4.33%
$ -- $ 3,813
Aug 26 $ 0.00084
-1.95%
$ -- $ 1,969
Aug 12 $ 0.000731
-8.71%
$ -- $ 9,450
Aug 5 $ 0.000865
+11.18%
$ -- $ 4,503
Jul 15 $ 0.00151
+0.38%
$ -- $ 7,276
Jul 1 $ 0.00133
-4.63%
$ -- $ 9,621
Jun 3 $ 0.00168
+3.93%
$ -- $ 10,195
May 20 $ 0.00168
+4.09%
$ -- $ 10,371
Apr 22 $ 0.00147
-6.74%
$ -- $ 7,423
Apr 15 $ 0.00162
-0.35%
$ 157,386 $ 2,739
Apr 8 $ 0.00178
+4.90%
$ 162,226 $ 2,827
Mar 25 $ 0.00175
-2.76%
$ -- $ 5,457
Mar 18 $ 0.00169
-5.01%
$ -- $ 20,826
Mar 11 $ 0.00192
+0.80%
$ -- $ 5,710
Mar 4 $ 0.00192
+5.39%
$ -- $ 13,483
Feb 26 $ 0.00188
-12.46%
$ -- $ 13,889
Feb 19 $ 0.00215
-17.32%
$ 214,999 $ 20,259
Feb 5 $ 0.00251
-0.04%
$ -- $ 4,174
Jan 29 $ 0.00248
-4.19%
$ 247,723 $ 26,838
Jan 22 $ 0.00258
+1.52%
$ -- $ 7,435
Jan 8 $ 0.00306
+16.48%
$ -- $ 6,874
Jan 1 $ 0.00266
-6.79%
$ 262,552 $ 13,205
Dec 18 $ 0.00287
-1.55%
$ -- $ 21,366
Dec 11 $ 0.00291
-18.70%
$ 292,748 $ 26,820
Dec 4 $ 0.0038
+0.38%
$ -- $ 16,461
Nov 27 $ 0.00343
-0.29%
$ -- $ 14,658
Nov 13 $ 0.00339
-5.58%
$ -- $ 14,114
Oct 30 $ 0.00329
+1.27%
$ -- $ 4,128
Oct 23 $ 0.00325
-17.88%
$ 324,910 $ 25,230
Oct 16 $ 0.00396
+5.79%
$ 395,619 $ 15,463
Oct 9 $ 0.00378
+0.64%
$ -- $ 3,610
Oct 2 $ 0.0045
-0.81%
$ -- $ 10,358
Sep 18 $ 0.00546
+28.86%
$ 545,015 $ 56,539
Sep 11 $ 0.0044
-26.95%
$ 423,551 $ 44,046
Sep 4 $ 0.00647
-5.32%
$ 602,918 $ 28,029
Aug 28 $ 0.00667
+27.28%
$ -- $ 68,427
Aug 21 $ 0.00545
-12.25%
$ 523,700 $ 21,324
Aug 14 $ 0.00643
-22.27%
$ -- $ 64,222
Download