Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

colR Historical Data

COLR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.00258
+0.16%
$-- $2,364
Jan 26, 2024 $0.00258
+1.30%
$257,775 $5,071
Jan 12, 2024 $0.00306
-0.77%
$-- $2,249
Jan 11, 2024 $0.00309
+0.47%
$308,675 $2,268
Jan 8, 2024 $0.00261
-0.70%
$-- $2,357
Jan 7, 2024 $0.00263
-1.38%
$262,552 $2,369
Jan 6, 2024 $0.00266
+0.06%
$266,225 $2,554
Jan 4, 2024 $0.00276
+1.42%
$-- $2,993
Jan 3, 2024 $0.00273
+0.61%
$272,646 $2,950
Jan 2, 2024 $0.00287
+0.45%
$286,800 $2,359
Jan 1, 2024 $0.00285
-0.12%
$285,264 $2,350
Dec 24, 2023 $0.00284
-0.93%
$-- $2,494
Dec 23, 2023 $0.00287
+0.85%
$286,821 $2,519
Dec 22, 2023 $0.00289
+3.59%
$288,795 $2,134
Dec 21, 2023 $0.00279
-5.78%
$278,574 $4,275
Dec 20, 2023 $0.00296
+1.69%
$296,267 $12,437
Dec 17, 2023 $0.00293
+0.42%
$292,748 $4,977
Dec 16, 2023 $0.00291
-0.30%
$291,229 $4,952
Dec 15, 2023 $0.00313
-1.85%
$-- $6,603
Dec 14, 2023 $0.00319
-12.84%
$318,736 $13,171
Dec 13, 2023 $0.00366
+2.07%
$365,656 $2,095
Dec 10, 2023 $0.00379
-0.48%
$-- $7,966
Dec 9, 2023 $0.0038
-3.37%
$380,470 $7,992
Dec 8, 2023 $0.00394
-1.63%
$393,568 $2,361
Dec 7, 2023 $0.004
+5.50%
$399,888 $6,108
Nov 29, 2023 $0.00343
+0.26%
$-- $4,037
Nov 28, 2023 $0.00343
-0.69%
$342,700 $4,029
Nov 27, 2023 $0.00345
+0.17%
$345,036 $6,592
Nov 18, 2023 $0.00339
-1.32%
$-- $5,187
Nov 17, 2023 $0.00344
-1.04%
$343,657 $5,252
Nov 13, 2023 $0.00361
+0.53%
$-- $3,674
Nov 12, 2023 $0.00359
-0.30%
$359,265 $3,653
Oct 30, 2023 $0.00329
+1.27%
$-- $4,128
Oct 29, 2023 $0.00325
-5.13%
$324,910 $4,081
Oct 28, 2023 $0.00343
-5.73%
$342,549 $2,617
Oct 27, 2023 $0.00363
+0.04%
$363,438 $4,165
Oct 25, 2023 $0.00419
+0.00%
$-- $4,764
Oct 24, 2023 $0.00419
-2.59%
$419,127 $4,767
Oct 23, 2023 $0.004
+1.08%
$-- $4,836
Oct 22, 2023 $0.00396
+2.01%
$395,619 $4,782
Oct 20, 2023 $0.00371
+2.57%
$370,824 $2,831
Oct 19, 2023 $0.00362
+0.27%
$361,632 $2,762
Oct 17, 2023 $0.00375
-1.46%
$-- $2,525
Oct 16, 2023 $0.00381
+1.82%
$380,774 $2,563
Oct 15, 2023 $0.00379
+0.12%
$-- $3,616
Oct 14, 2023 $0.00378
+0.64%
$378,064 $3,610
Oct 8, 2023 $0.0045
+0.46%
$-- $5,182
Oct 7, 2023 $0.00448
-1.16%
$448,227 $5,175
Sep 24, 2023 $0.00545
-0.18%
$545,015 $5,460
Sep 23, 2023 $0.00546
+0.12%
$545,837 $5,463