colR Historical Data

COLR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00258
+0.16%
$-- $2,364
Jan 26, 2024 $0.00258
+1.30%
$257,775 $5,071
Jan 12, 2024 $0.00306
-0.77%
$-- $2,249
Jan 11, 2024 $0.00309
+0.47%
$308,675 $2,268
Jan 8, 2024 $0.00261
-0.70%
$-- $2,357
Jan 7, 2024 $0.00263
-1.38%
$262,552 $2,369
Jan 6, 2024 $0.00266
+0.06%
$266,225 $2,554
Jan 4, 2024 $0.00276
+1.42%
$-- $2,993
Jan 3, 2024 $0.00273
+0.61%
$272,646 $2,950
Jan 2, 2024 $0.00287
+0.45%
$286,800 $2,359
Jan 1, 2024 $0.00285
-0.12%
$285,264 $2,350
Dec 24, 2023 $0.00284
-0.93%
$-- $2,494
Dec 23, 2023 $0.00287
+0.85%
$286,821 $2,519
Dec 22, 2023 $0.00289
+3.59%
$288,795 $2,134
Dec 21, 2023 $0.00279
-5.78%
$278,574 $4,275
Dec 20, 2023 $0.00296
+1.69%
$296,267 $12,437
Dec 17, 2023 $0.00293
+0.42%
$292,748 $4,977
Dec 16, 2023 $0.00291
-0.30%
$291,229 $4,952
Dec 15, 2023 $0.00313
-1.85%
$-- $6,603
Dec 14, 2023 $0.00319
-12.84%
$318,736 $13,171
Dec 13, 2023 $0.00366
+2.07%
$365,656 $2,095
Dec 10, 2023 $0.00379
-0.48%
$-- $7,966
Dec 9, 2023 $0.0038
-3.37%
$380,470 $7,992
Dec 8, 2023 $0.00394
-1.63%
$393,568 $2,361
Dec 7, 2023 $0.004
+5.50%
$399,888 $6,108
Nov 29, 2023 $0.00343
+0.26%
$-- $4,037
Nov 28, 2023 $0.00343
-0.69%
$342,700 $4,029
Nov 27, 2023 $0.00345
+0.17%
$345,036 $6,592
Nov 18, 2023 $0.00339
-1.32%
$-- $5,187
Nov 17, 2023 $0.00344
-1.04%
$343,657 $5,252
Nov 13, 2023 $0.00361
+0.53%
$-- $3,674
Nov 12, 2023 $0.00359
-0.30%
$359,265 $3,653
Oct 30, 2023 $0.00329
+1.27%
$-- $4,128
Oct 29, 2023 $0.00325
-5.13%
$324,910 $4,081
Oct 28, 2023 $0.00343
-5.73%
$342,549 $2,617
Oct 27, 2023 $0.00363
+0.04%
$363,438 $4,165
Oct 25, 2023 $0.00419
+0.00%
$-- $4,764
Oct 24, 2023 $0.00419
-2.59%
$419,127 $4,767
Oct 23, 2023 $0.004
+1.08%
$-- $4,836
Oct 22, 2023 $0.00396
+2.01%
$395,619 $4,782
Oct 20, 2023 $0.00371
+2.57%
$370,824 $2,831
Oct 19, 2023 $0.00362
+0.27%
$361,632 $2,762
Oct 17, 2023 $0.00375
-1.46%
$-- $2,525
Oct 16, 2023 $0.00381
+1.82%
$380,774 $2,563
Oct 15, 2023 $0.00379
+0.12%
$-- $3,616
Oct 14, 2023 $0.00378
+0.64%
$378,064 $3,610
Oct 8, 2023 $0.0045
+0.46%
$-- $5,182
Oct 7, 2023 $0.00448
-1.16%
$448,227 $5,175
Sep 24, 2023 $0.00545
-0.18%
$545,015 $5,460
Sep 23, 2023 $0.00546
+0.12%
$545,837 $5,463