colR Historical Data

COLR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.00534
-2.02%
$-- $3,182
Sep 20, 2023 $0.00545
-0.20%
$545,106 $3,247
Sep 19, 2023 $0.00543
-0.11%
$-- $11,966
Sep 18, 2023 $0.00543
+28.24%
$543,206 $32,681
Sep 17, 2023 $0.00424
-3.83%
$423,551 $2,022
Sep 16, 2023 $0.0044
-2.82%
$440,382 $4,237
Sep 15, 2023 $0.00436
-0.18%
$-- $2,167
Sep 14, 2023 $0.00437
-3.51%
$436,903 $2,170
Sep 13, 2023 $0.00453
-22.12%
$452,752 $27,459
Sep 12, 2023 $0.00582
+1.07%
$581,561 $4,000
Sep 11, 2023 $0.006
-0.43%
$-- $4,014
Sep 10, 2023 $0.00603
-6.81%
$602,918 $4,031
Sep 9, 2023 $0.00647
-7.16%
$647,081 $10,599
Sep 8, 2023 $0.00697
-7.05%
$697,125 $5,998
Sep 7, 2023 $0.00749
+0.21%
$749,421 $2,589
Sep 6, 2023 $0.00704
-0.76%
$703,655 $3,023
Sep 5, 2023 $0.00709
+3.59%
$708,893 $3,047
Sep 4, 2023 $0.00684
+0.08%
$683,984 $2,772
Sep 1, 2023 $0.00667
-1.36%
$666,517 $5,882
Aug 31, 2023 $0.00676
+15.72%
$675,682 $53,468
Aug 30, 2023 $0.00584
+2.58%
$583,832 $2,599
Aug 29, 2023 $0.00569
-0.34%
$568,880 $3,749
Aug 28, 2023 $0.00522
-0.34%
$-- $2,728
Aug 27, 2023 $0.00524
-4.01%
$523,700 $2,736
Aug 26, 2023 $0.00545
+0.38%
$545,429 $9,232
Aug 25, 2023 $0.00601
-0.28%
$-- $2,217
Aug 24, 2023 $0.00603
-0.14%
$602,840 $2,221
Aug 23, 2023 $0.0061
+0.05%
$-- $3,829
Aug 22, 2023 $0.00609
-1.98%
$609,211 $3,825
Aug 18, 2023 $0.00643
-0.26%
$-- $4,627
Aug 17, 2023 $0.00645
-9.62%
$645,106 $4,649
Aug 16, 2023 $0.00714
-13.65%
$714,063 $54,946
Download