LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000119
+1.53%
$ 81,593 $ 195,038
Dec 23, 2024 $ 0.000117
+8.76%
$ 80,511 $ 93,642
Dec 22, 2024 $ 0.000108
+0.49%
$ 74,032 $ 24,765
Dec 21, 2024 $ 0.000107
-2.87%
$ 73,829 $ 24,001
Dec 20, 2024 $ 0.00011
+6.43%
$ 76,173 $ 91,661
Dec 19, 2024 $ 0.000104
-8.74%
$ 71,608 $ 90,452
Dec 18, 2024 $ 0.000114
-8.33%
$ 78,476 $ 120,605
Dec 17, 2024 $ 0.000124
-4.77%
$ 85,638 $ 72,895
Dec 16, 2024 $ 0.00013
-1.65%
$ 89,928 $ 93,497
Dec 15, 2024 $ 0.000132
+3.52%
$ 90,933 $ 62,899
Dec 14, 2024 $ 0.000128
-3.21%
$ 87,839 $ 38,395
Dec 13, 2024 $ 0.000132
-0.51%
$ 90,015 $ 42,504
Dec 12, 2024 $ 0.000133
-2.52%
$ 90,660 $ 46,411
Dec 11, 2024 $ 0.000136
+9.92%
$ 92,716 $ 110,195
Dec 10, 2024 $ 0.000124
-2.90%
$ 84,444 $ 143,294
Dec 9, 2024 $ 0.000127
-20.84%
$ 86,620 $ 221,642
Dec 8, 2024 $ 0.000159
-2.17%
$ 108,380 $ 169,223
Dec 7, 2024 $ 0.000162
-2.95%
$ 110,558 $ 105,113
Dec 6, 2024 $ 0.000167
+1.14%
$ 113,677 $ 222,904
Dec 5, 2024 $ 0.000166
-17.31%
$ 112,651 $ 604,358
Dec 4, 2024 $ 0.000162
-0.86%
$ -- $ 1.05 million
Dec 3, 2024 $ 0.000163
+15.37%
$ 110,876 $ 1.05 million
Dec 2, 2024 $ 0.000142
+8.68%
$ 95,830 $ 279,137
Dec 1, 2024 $ 0.00013
-3.74%
$ 88,079 $ 173,010
Nov 30, 2024 $ 0.000135
+9.69%
$ 91,085 $ 148,852
Nov 29, 2024 $ 0.000123
+3.23%
$ 83,042 $ 80,245
Nov 28, 2024 $ 0.00012
-0.79%
$ 80,447 $ 94,892
Nov 27, 2024 $ 0.000121
+5.46%
$ 81,090 $ 71,907
Nov 26, 2024 $ 0.000114
-2.78%
$ 76,896 $ 120,613
Nov 25, 2024 $ 0.000118
-5.13%
$ 79,372 $ 51,153
Nov 24, 2024 $ 0.000124
+2.65%
$ 83,663 $ 160,818
Nov 23, 2024 $ 0.000121
+3.42%
$ 80,530 $ 160,847
Nov 22, 2024 $ 0.000117
+5.76%
$ 77,877 $ 106,878
Nov 21, 2024 $ 0.00011
+6.83%
$ 73,637 $ 90,831
Nov 20, 2024 $ 0.000103
+4.86%
$ 69,032 $ 94,045
Nov 19, 2024 $ 0.0000986
-11.09%
$ 65,872 $ 135,757
Nov 18, 2024 $ 0.000111
+2.83%
$ 74,145 $ 105,636
Nov 17, 2024 $ 0.000108
-9.59%
$ 72,264 $ 118,432
Nov 16, 2024 $ 0.000119
+17.83%
$ 79,800 $ 207,932
Nov 15, 2024 $ 0.000101
+5.81%
$ 68,011 $ 55,392
Nov 14, 2024 $ 0.0000956
-2.89%
$ 64,093 $ 225,875
Nov 13, 2024 $ 0.0000985
-4.75%
$ 66,003 $ 115,314
Nov 12, 2024 $ 0.000103
+0.66%
$ 69,663 $ 166,410
Nov 11, 2024 $ 0.000103
+0.41%
$ 69,367 $ 169,706
Nov 10, 2024 $ 0.000102
+8.93%
$ 69,118 $ 175,445
Nov 9, 2024 $ 0.0000939
+4.03%
$ 63,452 $ 135,923
Nov 8, 2024 $ 0.0000903
-1.95%
$ 60,992 $ 274,239
Nov 7, 2024 $ 0.0000921
+0.27%
$ 62,202 $ 52,591
Nov 6, 2024 $ 0.0000918
+7.59%
$ 62,032 $ 76,596
Nov 5, 2024 $ 0.0000854
-1.18%
$ 57,624 $ 50,513