LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000624
-2.20%
$ 43,344 $ 45
Mar 5, 2025 $ 0.0000638
+1.28%
$ 44,306 $ 35
Mar 4, 2025 $ 0.0000624
-0.13%
$ 43,386 $ 26
Mar 3, 2025 $ 0.0000629
-14.94%
$ 43,690 $ 28
Mar 2, 2025 $ 0.0000749
+7.48%
$ 52,043 $ 37
Mar 1, 2025 $ 0.0000695
-0.69%
$ 48,211 $ 36
Feb 28, 2025 $ 0.0000699
+0.66%
$ 48,495 $ 14
Feb 27, 2025 $ 0.0000704
+2.51%
$ 48,807 $ 41
Feb 26, 2025 $ 0.0000685
+1.98%
$ 47,430 $ 669
Feb 25, 2025 $ 0.0000677
+3.11%
$ 46,879 $ 338
Feb 24, 2025 $ 0.0000657
-8.56%
$ 45,465 $ 295
Feb 23, 2025 $ 0.0000717
-3.05%
$ 49,599 $ 92
Feb 22, 2025 $ 0.0000739
+2.03%
$ 51,210 $ 201
Feb 21, 2025 $ 0.0000725
-4.21%
$ 50,191 $ 302
Feb 20, 2025 $ 0.0000753
-39.29%
$ 52,164 $ 455
Feb 19, 2025 $ 0.000124
+12.06%
$ 85,747 $ 13,478
Feb 18, 2025 $ 0.00011
-37.36%
$ 76,414 $ 17,716
Feb 17, 2025 $ 0.000177
+132.02%
$ 122,247 $ 7,446
Feb 16, 2025 $ 0.0000762
-2.78%
$ 52,688 $ 16,930
Feb 15, 2025 $ 0.0000784
-0.55%
$ 54,209 $ 13,824
Feb 14, 2025 $ 0.0000788
+3.97%
$ 54,509 $ 17,986
Feb 13, 2025 $ 0.0000758
-7.36%
$ 52,434 $ 18,859
Feb 12, 2025 $ 0.0000818
+10.03%
$ 56,604 $ 44,669
Feb 11, 2025 $ 0.0000744
+1.02%
$ 51,298 $ 22,050
Feb 10, 2025 $ 0.0000736
+8.39%
$ 50,781 $ 55,213
Feb 9, 2025 $ 0.0000679
+0.72%
$ 46,851 $ 28,559
Feb 8, 2025 $ 0.0000674
+6.91%
$ 46,514 $ 75,686
Feb 7, 2025 $ 0.0000631
+1.82%
$ 43,506 $ 41,867
Feb 6, 2025 $ 0.0000619
-4.63%
$ 42,692 $ 32,919
Feb 5, 2025 $ 0.000067
+3.31%
$ 46,520 $ 52,809
Feb 4, 2025 $ 0.0000648
-2.49%
$ 44,994 $ 60,214
Feb 3, 2025 $ 0.0000665
-58.02%
$ 46,060 $ 76,056
Feb 2, 2025 $ 0.000157
-15.61%
$ 108,503 $ 61,262
Feb 1, 2025 $ 0.000186
-13.74%
$ 128,340 $ 47,646
Jan 31, 2025 $ 0.000227
+56.06%
$ 156,466 $ 74,225
Jan 30, 2025 $ 0.000135
+79.59%
$ 92,967 $ 46,471
Jan 29, 2025 $ 0.0000741
+0.92%
$ 51,142 $ 24,068
Jan 28, 2025 $ 0.0000727
-6.78%
$ 50,147 $ 26,062
Jan 27, 2025 $ 0.0000769
-1.41%
$ 52,979 $ 97,094
Jan 26, 2025 $ 0.0000777
-4.06%
$ 53,493 $ 24,945
Jan 25, 2025 $ 0.0000805
-2.07%
$ 55,372 $ 48,326
Jan 24, 2025 $ 0.0000823
+4.05%
$ 56,630 $ 23,293
Jan 23, 2025 $ 0.0000791
-6.00%
$ 54,425 $ 32,209
Jan 22, 2025 $ 0.0000846
-1.25%
$ 58,165 $ 39,209
Jan 21, 2025 $ 0.0000853
-1.04%
$ 59,384 $ 49,806
Jan 20, 2025 $ 0.0000862
+2.86%
$ 60,042 $ 83,095
Jan 19, 2025 $ 0.0000839
-10.95%
$ 58,418 $ 142,027
Jan 18, 2025 $ 0.0000947
-9.68%
$ 65,750 $ 42,482
Jan 17, 2025 $ 0.000105
+5.09%
$ 72,917 $ 42,244
Jan 16, 2025 $ 0.000101
-5.10%
$ 69,522 $ 7,151