LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000667
-0.37%
$ 46,700 $ 15,157
Jun 21, 9 PM $ 0.0000669
-0.12%
$ 46,860 $ 15,142
Jun 21, 8 PM $ 0.000067
-0.24%
$ 46,920 $ 15,143
Jun 21, 7 PM $ 0.0000671
-0.07%
$ 47,035 $ 15,179
Jun 21, 6 PM $ 0.0000672
-0.22%
$ 47,069 $ 15,144
Jun 21, 5 PM $ 0.0000673
+0.27%
$ 47,172 $ 15,061
Jun 21, 4 PM $ 0.0000671
+0.03%
$ 47,045 $ 14,995
Jun 21, 3 PM $ 0.0000671
-0.52%
$ 47,041 $ 14,598
Jun 21, 2 PM $ 0.0000675
+0.35%
$ 47,288 $ 7,677
Jun 21, 1 PM $ 0.0000673
+0.16%
$ 47,152 $ 7,718
Jun 21, 12 PM $ 0.0000672
+0.22%
$ 47,077 $ 7,540
Jun 21, 11 AM $ 0.000067
-0.42%
$ 46,977 $ 7,430
Jun 21, 10 AM $ 0.0000673
-0.56%
$ 47,176 $ 7,701
Jun 21, 9 AM $ 0.0000677
-0.23%
$ 47,443 $ 7,010
Jun 21, 8 AM $ 0.0000679
-0.23%
$ 47,548 $ 7,496
Jun 21, 7 AM $ 0.000068
-0.37%
$ 47,652 $ 6,252
Jun 21, 6 AM $ 0.0000683
+0.73%
$ 47,827 $ 5,850
Jun 21, 5 AM $ 0.0000678
-0.29%
$ 47,494 $ 4,582
Jun 21, 4 AM $ 0.000068
+0.17%
$ 47,631 $ 4,707
Jun 21, 3 AM $ 0.0000679
-0.29%
$ 47,566 $ 5,595
Jun 21, 2 AM $ 0.0000681
-0.12%
$ 47,708 $ 6,012
Jun 21, 1 AM $ 0.0000682
+0.01%
$ 47,763 $ 7,379
Jun 21, 12 AM $ 0.0000682
+0.05%
$ 47,749 $ 8,130
Jun 20, 11 PM $ 0.0000681
+0.13%
$ 47,726 $ 11,735
Jun 20, 10 PM $ 0.000068
+0.26%
$ 47,663 $ 12,214
Jun 20, 9 PM $ 0.0000678
+0.21%
$ 47,538 $ 12,470
Jun 20, 8 PM $ 0.0000677
+0.07%
$ 47,437 $ 12,386
Jun 20, 7 PM $ 0.0000677
-0.04%
$ 47,412 $ 12,959
Jun 20, 6 PM $ 0.0000677
-0.04%
$ 47,434 $ 13,187
Jun 20, 5 PM $ 0.0000677
-0.04%
$ 47,461 $ 13,571
Jun 20, 4 PM $ 0.0000678
-0.09%
$ 47,478 $ 13,842
Jun 20, 3 PM $ 0.0000679
+0.27%
$ 47,542 $ 14,245
Jun 20, 2 PM $ 0.0000677
-0.49%
$ 47,420 $ 14,415
Jun 20, 1 PM $ 0.000068
-0.31%
$ 47,651 $ 15,317
Jun 20, 12 PM $ 0.0000682
-0.10%
$ 47,787 $ 15,340
Jun 20, 11 AM $ 0.0000683
-0.31%
$ 47,837 $ 15,892
Jun 20, 10 AM $ 0.0000685
-0.40%
$ 47,985 $ 15,647
Jun 20, 9 AM $ 0.0000688
+1.62%
$ 48,177 $ 15,817
Jun 20, 8 AM $ 0.0000677
-0.46%
$ 47,414 $ 17,671
Jun 20, 7 AM $ 0.000068
+0.02%
$ 47,651 $ 17,858
Jun 20, 6 AM $ 0.000068
+0.55%
$ 47,640 $ 17,895
Jun 20, 5 AM $ 0.0000676
+0.21%
$ 47,391 $ 17,846
Jun 20, 4 AM $ 0.0000675
-0.61%
$ 47,289 $ 17,875
Jun 20, 3 AM $ 0.0000679
+1.06%
$ 47,579 $ 17,721
Jun 20, 2 AM $ 0.0000672
-0.15%
$ 47,081 $ 17,316
Jun 20, 1 AM $ 0.0000673
-0.25%
$ 47,151 $ 16,021
Jun 20, 12 AM $ 0.0000675
-1.06%
$ 47,259 $ 15,717
Jun 19, 11 PM $ 0.0000682
+1.93%
$ 47,767 $ 11,550
Jun 19, 10 PM $ 0.0000669
-0.68%
$ 46,864 $ 11,126
Jun 19, 9 PM $ 0.0000673
-0.39%
$ 47,184 $ 11,072