Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 6 PM $0.0000485
-0.41%
$32,505 $9,894
Oct 24, 5 PM $0.0000487
-0.05%
$32,651 $9,647
Oct 24, 4 PM $0.0000487
+1.27%
$32,664 $9,851
Oct 24, 3 PM $0.0000481
-0.40%
$32,252 $9,464
Oct 24, 2 PM $0.0000483
-1.07%
$32,383 $9,780
Oct 24, 1 PM $0.0000489
-0.17%
$32,741 $10,729
Oct 24, 12 PM $0.0000488
-0.15%
$32,696 $11,449
Oct 24, 11 AM $0.0000488
-0.06%
$32,719 $11,365
Oct 24, 10 AM $0.0000488
-0.11%
$32,737 $10,785
Oct 24, 9 AM $0.0000489
+0.77%
$32,772 $10,888
Oct 24, 8 AM $0.0000486
+0.26%
$32,573 $11,733
Oct 24, 7 AM $0.0000485
-0.53%
$32,500 $12,187
Oct 24, 6 AM $0.0000486
+0.02%
$32,555 $11,890
Oct 24, 5 AM $0.0000486
-0.35%
$32,549 $11,907
Oct 24, 4 AM $0.0000488
-0.08%
$32,703 $11,872
Oct 24, 3 AM $0.0000488
+0.20%
$32,719 $11,906
Oct 24, 2 AM $0.0000487
+0.05%
$32,640 $11,855
Oct 24, 1 AM $0.0000487
+0.81%
$32,624 $10,036
Oct 24, 12 AM $0.0000482
-0.01%
$32,335 $9,651
Oct 23, 11 PM $0.0000483
-0.17%
$32,340 $9,631
Oct 23, 10 PM $0.0000484
-1.11%
$32,420 $9,368
Oct 23, 9 PM $0.0000489
-0.21%
$32,787 $8,411
Oct 23, 8 PM $0.000049
-0.11%
$32,854 $8,407
Oct 23, 7 PM $0.0000491
-0.14%
$32,889 $8,359
Oct 23, 6 PM $0.0000492
-0.02%
$32,953 $8,332
Oct 23, 5 PM $0.0000492
+0.62%
$32,960 $8,299
Oct 23, 4 PM $0.0000488
-0.18%
$32,718 $7,894
Oct 23, 3 PM $0.0000489
-0.66%
$32,792 $8,217
Oct 23, 2 PM $0.0000493
+0.10%
$33,011 $7,998
Oct 23, 1 PM $0.0000495
-0.47%
$33,158 $6,650
Oct 23, 12 PM $0.0000496
+0.02%
$33,242 $5,062
Oct 23, 11 AM $0.0000496
-0.03%
$33,243 $4,838
Oct 23, 10 AM $0.0000497
-0.18%
$33,279 $4,941
Oct 23, 9 AM $0.0000497
+0.41%
$33,338 $4,827
Oct 23, 8 AM $0.0000496
+1.32%
$33,247 $4,755
Oct 23, 7 AM $0.000049
-0.45%
$32,810 $3,295
Oct 23, 6 AM $0.0000491
-0.01%
$32,898 $4,350
Oct 23, 5 AM $0.0000491
+0.20%
$32,886 $4,311
Oct 23, 4 AM $0.000049
-0.13%
$32,825 $4,767
Oct 23, 3 AM $0.000049
+0.11%
$32,867 $4,994
Oct 23, 2 AM $0.000049
+0.04%
$32,815 $5,787
Oct 23, 1 AM $0.0000489
-0.15%
$32,801 $5,776
Oct 23, 12 AM $0.000049
+0.01%
$32,849 $11,869
Oct 22, 11 PM $0.000049
+0.24%
$32,854 $11,859
Oct 22, 10 PM $0.0000489
+0.00%
$32,785 $11,362
Oct 22, 9 PM $0.0000489
+0.15%
$32,741 $11,527
Oct 22, 8 PM $0.0000488
+0.06%
$32,690 $11,593
Oct 22, 7 PM $0.0000487
+0.01%
$32,665 $11,878
Oct 22, 6 PM $0.0000489
-0.03%
$32,743 $11,875
Oct 22, 5 PM $0.0000488
+0.46%
$32,737 $12,471