LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000047
+0.36%
$ 32,957 $ 19,903
Apr 11, 6 AM $ 0.0000469
-0.31%
$ 32,838 $ 21,320
Apr 11, 5 AM $ 0.000047
+2.23%
$ 32,939 $ 24,316
Apr 11, 4 AM $ 0.000046
+0.22%
$ 32,216 $ 24,476
Apr 11, 3 AM $ 0.0000459
-3.06%
$ 32,146 $ 23,467
Apr 11, 2 AM $ 0.0000474
+0.31%
$ 33,203 $ 33,806
Apr 11, 1 AM $ 0.0000473
-0.29%
$ 33,106 $ 58,169
Apr 11, 12 AM $ 0.0000474
-0.01%
$ 33,195 $ 59,544
Apr 10, 11 PM $ 0.0000474
+0.39%
$ 33,194 $ 60,033
Apr 10, 10 PM $ 0.000047
-1.08%
$ 32,909 $ 61,064
Apr 10, 9 PM $ 0.0000475
-0.22%
$ 33,272 $ 60,899
Apr 10, 8 PM $ 0.0000476
+0.87%
$ 33,345 $ 61,074
Apr 10, 7 PM $ 0.0000472
-1.53%
$ 33,060 $ 61,215
Apr 10, 6 PM $ 0.0000479
-0.77%
$ 33,574 $ 60,416
Apr 10, 5 PM $ 0.0000483
+0.88%
$ 33,834 $ 60,837
Apr 10, 4 PM $ 0.0000479
+0.38%
$ 33,536 $ 60,370
Apr 10, 3 PM $ 0.0000477
+2.38%
$ 33,414 $ 60,919
Apr 10, 2 PM $ 0.0000466
+0.11%
$ 32,636 $ 59,357
Apr 10, 1 PM $ 0.0000465
+3.21%
$ 32,600 $ 59,255
Apr 10, 12 PM $ 0.0000451
-1.05%
$ 31,587 $ 55,640
Apr 10, 11 AM $ 0.0000456
+1.79%
$ 31,918 $ 52,917
Apr 10, 10 AM $ 0.0000448
+1.48%
$ 31,360 $ 52,493
Apr 10, 9 AM $ 0.0000441
-0.71%
$ 30,908 $ 56,263
Apr 10, 8 AM $ 0.0000444
-0.63%
$ 31,128 $ 55,969
Apr 10, 7 AM $ 0.0000447
-0.98%
$ 31,324 $ 55,973
Apr 10, 6 AM $ 0.0000451
-1.84%
$ 31,633 $ 55,308
Apr 10, 5 AM $ 0.000046
+6.29%
$ 32,227 $ 52,748
Apr 10, 4 AM $ 0.0000433
+0.06%
$ 30,319 $ 50,467
Apr 10, 3 AM $ 0.0000432
+3.46%
$ 30,260 $ 50,208
Apr 10, 2 AM $ 0.0000417
+7.87%
$ 29,248 $ 47,936
Apr 10, 1 AM $ 0.0000387
+2.88%
$ 27,116 $ 14,592
Apr 10, 12 AM $ 0.0000376
-0.27%
$ 26,355 $ 13,269
Apr 9, 11 PM $ 0.0000377
-0.17%
$ 26,428 $ 15,397
Apr 9, 10 PM $ 0.0000378
+1.43%
$ 26,469 $ 15,122
Apr 9, 9 PM $ 0.0000373
-0.05%
$ 26,122 $ 14,234
Apr 9, 8 PM $ 0.0000373
+0.18%
$ 26,135 $ 14,333
Apr 9, 7 PM $ 0.0000372
+0.22%
$ 26,091 $ 14,725
Apr 9, 6 PM $ 0.0000372
+0.24%
$ 26,034 $ 14,765
Apr 9, 5 PM $ 0.0000371
+0.95%
$ 25,989 $ 14,378
Apr 9, 4 PM $ 0.0000367
+0.24%
$ 25,748 $ 14,276
Apr 9, 3 PM $ 0.0000367
+1.72%
$ 25,700 $ 13,924
Apr 9, 2 PM $ 0.0000361
+0.43%
$ 25,266 $ 13,565
Apr 9, 1 PM $ 0.0000359
-0.65%
$ 25,142 $ 14,498
Apr 9, 12 PM $ 0.0000361
+0.16%
$ 25,308 $ 14,322
Apr 9, 11 AM $ 0.0000361
-0.57%
$ 25,268 $ 14,194
Apr 9, 10 AM $ 0.0000363
+5.20%
$ 25,412 $ 14,140
Apr 9, 9 AM $ 0.0000365
+0.65%
$ 25,587 $ 10,093
Apr 9, 8 AM $ 0.0000363
-0.04%
$ 25,417 $ 9,986
Apr 9, 7 AM $ 0.0000364
+0.26%
$ 25,483 $ 10,049
Apr 9, 6 AM $ 0.0000362
-0.39%
$ 25,370 $ 9,979