LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000758
+0.00%
$ 53,106 $ 65,817
11:16 AM $ 0.0000756
+0.00%
$ 53,106 $ 65,815
11:14 AM $ 0.0000756
+0.00%
$ 52,997 $ 65,806
11:13 AM $ 0.0000757
+0.00%
$ 52,997 $ 65,806
11:11 AM $ 0.0000757
+0.00%
$ 52,997 $ 65,804
11:06 AM $ 0.0000756
+0.00%
$ 53,004 $ 65,837
11:05 AM $ 0.0000757
+0.00%
$ 53,004 $ 65,837
11:02 AM $ 0.0000756
+0.00%
$ 52,987 $ 65,804
11:01 AM $ 0.0000756
-0.45%
$ 52,987 $ 65,804
10:57 AM $ 0.0000758
+0.00%
$ 53,080 $ 65,766
10:56 AM $ 0.0000757
+0.00%
$ 53,080 $ 65,766
10:50 AM $ 0.0000757
-0.32%
$ 53,273 $ 65,773
10:46 AM $ 0.000076
+0.00%
$ 53,273 $ 66,218
10:42 AM $ 0.000076
+0.00%
$ 53,265 $ 66,326
10:40 AM $ 0.000076
+0.00%
$ 53,265 $ 66,457
10:30 AM $ 0.000076
+0.00%
$ 53,270 $ 66,535
10:29 AM $ 0.000076
+0.00%
$ 53,270 $ 66,543
10:27 AM $ 0.000076
+0.00%
$ 53,270 $ 66,464
10:26 AM $ 0.0000761
+0.00%
$ 53,270 $ 66,464
10:25 AM $ 0.0000761
-0.33%
$ 53,270 $ 67,790
10:23 AM $ 0.0000763
+0.00%
$ 53,483 $ 67,806
10:22 AM $ 0.0000763
+0.00%
$ 53,483 $ 68,603
10:21 AM $ 0.0000763
+0.00%
$ 53,483 $ 68,642
10:20 AM $ 0.0000763
+0.00%
$ 53,483 $ 68,642
10:18 AM $ 0.0000763
+0.00%
$ 53,477 $ 68,639
10:16 AM $ 0.0000763
+0.00%
$ 53,477 $ 68,639
10:07 AM $ 0.0000763
+0.07%
$ 53,459 $ 72,069
10:05 AM $ 0.0000762
+0.00%
$ 53,459 $ 72,069
10:01 AM $ 0.0000763
+0.00%
$ 53,437 $ 72,069
9:56 AM $ 0.0000763
+0.00%
$ 53,440 $ 72,061
9:54 AM $ 0.0000763
+0.00%
$ 53,440 $ 72,061
9:53 AM $ 0.0000762
-0.05%
$ 53,440 $ 72,061
9:52 AM $ 0.0000762
+0.00%
$ 53,440 $ 72,063
9:50 AM $ 0.0000762
+0.00%
$ 53,440 $ 72,008
9:48 AM $ 0.0000762
+0.00%
$ 53,411 $ 71,971
9:46 AM $ 0.0000763
-0.12%
$ 53,411 $ 72,055
9:45 AM $ 0.0000763
+0.65%
$ 53,411 $ 71,691
9:44 AM $ 0.0000758
+0.00%
$ 53,142 $ 71,607
9:43 AM $ 0.0000759
+0.00%
$ 53,142 $ 71,607
9:42 AM $ 0.0000759
+0.00%
$ 53,142 $ 71,651
9:41 AM $ 0.0000759
-0.09%
$ 53,142 $ 71,691
9:39 AM $ 0.000076
-0.02%
$ 53,240 $ 71,551
9:38 AM $ 0.000076
+0.90%
$ 53,240 $ 71,974
9:37 AM $ 0.0000753
+0.00%
$ 53,240 $ 72,149
9:36 AM $ 0.0000752
+0.00%
$ 53,240 $ 72,149
9:32 AM $ 0.0000752
+0.00%
$ 52,704 $ 72,490
9:29 AM $ 0.0000751
+0.00%
$ 52,652 $ 72,465
9:27 AM $ 0.0000752
+0.00%
$ 52,652 $ 73,218
9:21 AM $ 0.0000751
+0.00%
$ 52,652 $ 74,489
9:14 AM $ 0.0000751
+0.00%
$ 52,636 $ 74,494