LUNA (Wormhole) Historical Data

LUNA Page 10
Date Close Price change Market cap Trading volume
8:04 AM $0.0000625
+0.02%
$41,378 $100,939
8:03 AM $0.0000626
+0.00%
$41,378 $100,939
7:57 AM $0.0000626
+0.01%
$41,463 $100,934
7:56 AM $0.0000627
+0.00%
$41,463 $101,473
7:55 AM $0.0000627
+0.00%
$41,463 $101,473
7:41 AM $0.0000627
+0.00%
$41,487 $101,805
7:40 AM $0.0000627
-0.02%
$41,487 $101,805
7:39 AM $0.0000627
+0.00%
$41,492 $101,805
7:38 AM $0.0000627
+0.00%
$41,492 $101,794
7:37 AM $0.0000627
+0.00%
$41,492 $101,796
7:33 AM $0.0000627
+0.00%
$41,491 $101,782
7:31 AM $0.0000627
-0.02%
$41,491 $101,806
7:30 AM $0.0000627
+0.00%
$41,491 $101,812
7:28 AM $0.0000627
+0.04%
$41,498 $101,813
7:27 AM $0.0000627
-0.04%
$41,498 $101,811
7:26 AM $0.0000627
+0.00%
$41,498 $101,762
7:25 AM $0.0000627
+0.00%
$41,498 $101,760
7:24 AM $0.0000627
+0.00%
$41,502 $101,755
7:23 AM $0.0000627
+0.00%
$41,502 $101,707
7:20 AM $0.0000627
-0.01%
$41,502 $101,706
7:19 AM $0.0000626
+0.00%
$41,407 $101,856
7:18 AM $0.0000625
+0.00%
$41,407 $101,828
7:13 AM $0.0000626
+0.00%
$41,403 $101,971
7:12 AM $0.0000625
+0.00%
$41,403 $101,970
7:09 AM $0.0000625
+0.00%
$41,392 $101,979
7:08 AM $0.0000625
+0.00%
$41,392 $101,901
7:07 AM $0.0000625
+0.00%
$41,392 $101,903
7:03 AM $0.0000625
-0.01%
$41,397 $101,782
6:52 AM $0.0000623
+0.00%
$41,204 $101,977
6:51 AM $0.0000623
+0.00%
$41,204 $101,977
6:47 AM $0.0000623
+0.00%
$41,205 $102,042
6:42 AM $0.0000623
+0.00%
$41,213 $102,170
6:36 AM $0.0000623
+0.00%
$41,223 $102,265
6:35 AM $0.0000623
+0.00%
$41,223 $102,263
6:32 AM $0.0000623
+0.00%
$41,222 $102,695
6:29 AM $0.0000623
+0.00%
$41,207 $102,897
6:28 AM $0.0000623
+0.00%
$41,207 $102,915
6:26 AM $0.0000623
+0.00%
$41,207 $102,934
6:24 AM $0.0000623
+0.00%
$41,231 $103,002
6:19 AM $0.0000623
+0.00%
$41,237 $103,002
6:18 AM $0.0000623
+0.00%
$41,237 $103,003
6:11 AM $0.0000623
-0.06%
$41,244 $103,082
6:07 AM $0.0000624
+0.00%
$41,275 $103,253
6:06 AM $0.0000624
+0.00%
$41,275 $103,252
6:05 AM $0.0000624
+0.00%
$41,275 $103,261
6:03 AM $0.0000624
+0.00%
$41,321 $103,302
6:02 AM $0.0000624
+0.00%
$41,321 $103,300
5:56 AM $0.0000623
+0.00%
$41,267 $103,248
5:55 AM $0.0000624
+0.10%
$41,267 $103,234
5:53 AM $0.0000624
+0.00%
$41,301 $103,192